1582412466,2020-02-23 00:01,48.21,983.20,1016.81,279,8.52,-1.80,-41,1
1582412766,2020-02-23 00:06,48.15,983.12,1016.74,279,8.52,-1.82,-40,1
1582413066,2020-02-23 00:11,48.24,982.99,1016.60,279,8.51,-1.80,-40,1
1582413366,2020-02-23 00:16,48.76,983.05,1016.67,279,8.52,-1.65,-39,1
1582413667,2020-02-23 00:21,49.08,982.78,1016.39,279,8.50,-1.58,-40,1
1582413967,2020-02-23 00:26,49.27,982.78,1016.40,279,8.47,-1.55,-39,1
1582414267,2020-02-23 00:31,49.53,982.68,1016.29,279,8.45,-1.50,-39,1
1582414567,2020-02-23 00:36,49.63,982.69,1016.31,279,8.43,-1.49,-39,1
1582414867,2020-02-23 00:41,49.97,982.58,1016.20,279,8.44,-1.39,-41,1
1582415167,2020-02-23 00:46,50.21,982.52,1016.14,279,8.44,-1.32,-40,1
1582415467,2020-02-23 00:51,50.58,982.50,1016.12,279,8.45,-1.21,-39,1
1582415767,2020-02-23 00:56,50.50,982.44,1016.05,279,8.50,-1.19,-40,1
1582416067,2020-02-23 01:01,51.17,982.41,1016.03,279,8.51,-1.00,-38,1
1582416367,2020-02-23 01:06,51.31,982.42,1016.03,279,8.53,-0.94,-39,1
1582416667,2020-02-23 01:11,51.15,982.49,1016.10,279,8.53,-0.99,-40,1
1582416967,2020-02-23 01:16,51.47,982.54,1016.15,279,8.53,-0.90,-39,1
1582417268,2020-02-23 01:21,51.82,982.47,1016.09,279,8.54,-0.80,-40,1
1582417568,2020-02-23 01:26,52.53,982.56,1016.17,279,8.54,-0.61,-42,1
1582417868,2020-02-23 01:31,52.91,982.51,1016.13,279,8.53,-0.52,-42,1
1582418168,2020-02-23 01:36,53.22,982.54,1016.16,279,8.54,-0.43,-39,1
1582418468,2020-02-23 01:41,53.69,982.56,1016.17,279,8.55,-0.30,-39,1
1582418768,2020-02-23 01:46,54.11,982.43,1016.05,279,8.57,-0.18,-42,1
1582419068,2020-02-23 01:51,54.14,982.23,1015.85,279,8.59,-0.15,-39,1
1582419368,2020-02-23 01:56,53.72,982.20,1015.81,279,8.61,-0.24,-39,1
1582419668,2020-02-23 02:01,54.18,982.25,1015.87,279,8.60,-0.13,-40,1
1582419968,2020-02-23 02:06,53.73,982.21,1015.82,279,8.61,-0.24,-38,1
1582420268,2020-02-23 02:11,54.55,982.35,1015.97,279,8.65,0.01,-39,1
1582420568,2020-02-23 02:16,54.45,982.33,1015.95,279,8.63,-0.03,-39,1
1582420869,2020-02-23 02:21,54.05,982.22,1015.84,279,8.61,-0.16,-39,1
1582421169,2020-02-23 02:26,54.12,982.29,1015.90,279,8.61,-0.14,-38,1
1582421469,2020-02-23 02:31,54.18,982.26,1015.87,279,8.61,-0.12,-42,1
1582421769,2020-02-23 02:36,55.02,982.80,1016.41,279,8.60,0.08,-39,1
1582422069,2020-02-23 02:41,59.37,982.88,1016.50,279,8.52,1.06,-39,1
1582422369,2020-02-23 02:46,61.98,982.92,1016.53,279,8.32,1.47,-41,1
1582422669,2020-02-23 02:51,66.70,983.05,1016.66,279,8.06,2.25,-41,1
1582422969,2020-02-23 02:56,67.86,983.07,1016.68,279,7.76,2.20,-42,1
1582423269,2020-02-23 03:01,70.65,983.11,1016.72,279,7.44,2.46,-38,1
1582423569,2020-02-23 03:06,73.43,983.28,1016.89,279,7.17,2.75,-42,1
1582423869,2020-02-23 03:11,74.08,983.02,1016.64,279,6.94,2.65,-40,1
1582424169,2020-02-23 03:16,74.31,982.97,1016.59,279,6.79,2.55,-40,1
1582424469,2020-02-23 03:21,74.50,983.12,1016.73,279,6.59,2.39,-40,1
1582424770,2020-02-23 03:26,72.06,983.32,1016.93,279,6.43,1.77,-39,1
1582425070,2020-02-23 03:31,76.40,983.28,1016.89,279,6.27,2.43,-39,1
1582425370,2020-02-23 03:36,76.30,983.32,1016.94,279,6.11,2.26,-40,1
1582425670,2020-02-23 03:41,77.57,983.32,1016.94,279,6.00,2.38,-39,1
1582425970,2020-02-23 03:46,75.99,983.14,1016.76,279,5.95,2.04,-40,1
1582426270,2020-02-23 03:51,76.74,983.29,1016.91,279,5.90,2.13,-40,1
1582426570,2020-02-23 03:56,73.59,983.28,1016.89,279,5.87,1.52,-39,1
1582426870,2020-02-23 04:01,76.12,983.41,1017.03,279,5.83,1.95,-39,1
1582427170,2020-02-23 04:06,75.75,983.46,1017.08,279,5.79,1.85,-39,1
1582427470,2020-02-23 04:11,74.37,983.33,1016.94,279,5.76,1.56,-39,1
1582427770,2020-02-23 04:16,73.81,983.50,1017.12,279,5.75,1.44,-38,1
1582428071,2020-02-23 04:21,76.36,983.78,1017.39,279,5.70,1.87,-39,1
1582428371,2020-02-23 04:26,76.21,983.88,1017.49,279,5.65,1.79,-38,1
1582428671,2020-02-23 04:31,77.42,983.89,1017.51,279,5.61,1.98,-38,1
1582428971,2020-02-23 04:36,76.45,983.81,1017.42,279,5.55,1.74,-39,1
1582429271,2020-02-23 04:41,78.67,983.83,1017.45,279,5.51,2.10,-40,1
1582429571,2020-02-23 04:46,76.39,983.67,1017.28,279,5.43,1.61,-39,1
1582429871,2020-02-23 04:51,77.63,983.88,1017.50,279,5.41,1.82,-38,1
1582430171,2020-02-23 04:56,77.48,983.82,1017.44,279,5.38,1.76,-39,1
1582430471,2020-02-23 05:01,74.93,983.88,1017.50,279,5.35,1.27,-39,1
1582430771,2020-02-23 05:06,75.47,983.79,1017.40,279,5.35,1.37,-41,1
1582431071,2020-02-23 05:11,76.17,983.85,1017.46,279,5.28,1.43,-39,1
1582431371,2020-02-23 05:16,75.72,983.73,1017.34,279,5.24,1.31,-39,1
1582431671,2020-02-23 05:21,75.58,983.87,1017.49,279,5.22,1.26,-40,1
1582431972,2020-02-23 05:26,77.49,983.53,1017.15,279,5.18,1.57,-39,1
1582432272,2020-02-23 05:31,76.98,983.21,1016.82,279,5.13,1.43,-40,1
1582432572,2020-02-23 05:36,73.68,983.38,1016.99,279,5.13,0.82,-38,1
1582432872,2020-02-23 05:41,75.73,983.27,1016.89,279,5.12,1.19,-39,1
1582433172,2020-02-23 05:46,74.71,983.40,1017.02,279,5.10,0.98,-39,1
1582433472,2020-02-23 05:51,75.20,983.54,1017.15,279,5.05,1.03,-40,1
1582433772,2020-02-23 05:56,76.46,983.33,1016.94,279,5.05,1.26,-39,1
1582434072,2020-02-23 06:01,74.83,983.36,1016.97,279,5.10,1.01,-40,1
1582434372,2020-02-23 06:06,74.03,982.79,1016.40,279,5.12,0.88,-40,1
1582434672,2020-02-23 06:11,74.13,982.76,1016.37,279,5.19,0.96,-43,1
1582434972,2020-02-23 06:16,74.25,982.47,1016.09,279,5.20,1.00,-39,1
1582435272,2020-02-23 06:21,73.12,982.48,1016.10,279,5.25,0.83,-40,1
1582435573,2020-02-23 06:26,74.27,982.71,1016.32,279,5.25,1.05,-39,1
1582435873,2020-02-23 06:31,72.91,982.56,1016.18,279,5.24,0.78,-39,1
1582436173,2020-02-23 06:36,73.60,982.79,1016.40,279,5.25,0.92,-40,1
1582436473,2020-02-23 06:41,74.66,982.74,1016.36,279,5.22,1.09,-41,1
1582436773,2020-02-23 06:46,73.94,982.81,1016.42,279,5.22,0.96,-40,1
1582437073,2020-02-23 06:51,73.66,983.00,1016.62,279,5.20,0.89,-38,1
1582437373,2020-02-23 06:56,74.14,982.98,1016.60,279,5.15,0.93,-41,1
1582437673,2020-02-23 07:01,73.93,983.07,1016.68,279,5.19,0.93,-39,1
1582437973,2020-02-23 07:06,73.27,983.23,1016.85,279,5.23,0.84,-39,1
1582438273,2020-02-23 07:11,73.35,983.48,1017.10,279,5.27,0.89,-39,1
1582438573,2020-02-23 07:16,73.70,983.59,1017.20,279,5.30,0.99,-41,1
1582438873,2020-02-23 07:21,74.16,983.68,1017.29,279,5.33,1.10,-40,1
1582439174,2020-02-23 07:26,73.95,983.66,1017.27,279,5.32,1.06,-39,1
1582439474,2020-02-23 07:31,73.29,983.69,1017.31,279,5.37,0.98,-39,1
1582439774,2020-02-23 07:36,73.57,983.82,1017.43,279,5.41,1.07,-39,1
1582440074,2020-02-23 07:41,73.07,983.58,1017.19,279,5.51,1.07,-43,1
1582440374,2020-02-23 07:46,73.87,983.68,1017.29,279,5.57,1.28,-38,1
1582440674,2020-02-23 07:51,73.74,983.71,1017.33,279,5.57,1.26,-39,1
1582440974,2020-02-23 07:56,73.16,983.68,1017.29,279,5.63,1.21,-38,1
1582441274,2020-02-23 08:01,73.60,983.55,1017.17,279,5.70,1.36,-40,1
1582441574,2020-02-23 08:06,72.65,983.47,1017.08,279,5.74,1.21,-39,1
1582441874,2020-02-23 08:11,71.02,983.33,1016.94,279,5.77,0.93,-38,1
1582442175,2020-02-23 08:16,71.51,983.38,1016.99,279,5.80,1.05,-41,1
1582442475,2020-02-23 08:21,71.60,983.59,1017.21,279,5.85,1.12,-38,1
1582442775,2020-02-23 08:26,71.44,983.66,1017.28,279,5.87,1.11,-40,1
1582443075,2020-02-23 08:31,70.95,983.59,1017.21,279,5.90,1.04,-40,1
1582443375,2020-02-23 08:36,69.15,983.71,1017.33,279,5.96,0.74,-41,1
1582443675,2020-02-23 08:41,69.97,983.70,1017.32,279,6.02,0.96,-43,1
1582443975,2020-02-23 08:46,68.40,983.63,1017.25,279,6.06,0.69,-41,1
1582444275,2020-02-23 08:51,67.51,983.65,1017.26,279,6.10,0.54,-39,1
1582444575,2020-02-23 08:56,68.93,983.68,1017.30,279,6.16,0.89,-43,1
1582444875,2020-02-23 09:01,68.68,983.78,1017.40,279,6.18,0.86,-41,1
1582445176,2020-02-23 09:06,69.02,983.71,1017.32,279,6.25,0.99,-39,1
1582445476,2020-02-23 09:11,67.85,983.71,1017.32,279,6.31,0.81,-43,1
1582445776,2020-02-23 09:16,67.62,983.66,1017.27,279,6.38,0.83,-41,1
1582446076,2020-02-23 09:21,67.56,983.59,1017.21,279,6.42,0.86,-37,1
1582446376,2020-02-23 09:26,68.22,983.56,1017.17,279,6.50,1.07,-38,1
1582446676,2020-02-23 09:31,66.05,983.60,1017.22,279,6.52,0.64,-42,1
1582446976,2020-02-23 09:36,65.29,983.53,1017.15,279,6.48,0.44,-39,1
1582447276,2020-02-23 09:41,64.89,983.53,1017.14,279,6.46,0.34,-38,1
1582447576,2020-02-23 09:46,62.97,983.40,1017.02,279,6.37,-0.16,-39,1
1582447876,2020-02-23 09:51,63.59,983.26,1016.88,279,6.42,0.02,-39,1
1582448176,2020-02-23 09:56,63.74,983.23,1016.84,279,6.44,0.07,-39,1
1582448477,2020-02-23 10:01,64.80,983.24,1016.86,279,6.47,0.33,-43,1
1582448777,2020-02-23 10:06,62.97,983.16,1016.77,279,6.48,-0.06,-40,1
1582449077,2020-02-23 10:11,63.81,983.26,1016.88,279,6.52,0.17,-40,1
1582449377,2020-02-23 10:16,63.76,983.13,1016.74,279,6.54,0.17,-40,1
1582449677,2020-02-23 10:21,64.49,983.05,1016.67,279,6.63,0.42,-41,1
1582449977,2020-02-23 10:26,62.35,983.04,1016.65,279,6.72,0.04,-45,1
1582450277,2020-02-23 10:31,64.22,982.90,1016.51,279,6.78,0.50,-39,1
1582450577,2020-02-23 10:36,64.55,982.77,1016.39,279,6.86,0.65,-40,1
1582450877,2020-02-23 10:41,63.66,982.68,1016.29,279,6.93,0.52,-38,1
1582451177,2020-02-23 10:46,63.79,982.61,1016.22,279,7.03,0.64,-39,1
1582451477,2020-02-23 10:51,63.50,982.74,1016.35,279,7.05,0.60,-43,1
1582451778,2020-02-23 10:56,63.44,982.67,1016.28,279,7.09,0.63,-44,1
1582452078,2020-02-23 11:01,63.58,982.56,1016.18,279,7.06,0.63,-40,1
1582452378,2020-02-23 11:06,64.33,982.47,1016.09,279,6.97,0.70,-40,1
1582452678,2020-02-23 11:11,65.01,982.40,1016.02,279,6.94,0.82,-43,1
1582452978,2020-02-23 11:16,66.89,982.47,1016.09,279,6.81,1.09,-38,1
1582453278,2020-02-23 11:21,67.71,982.40,1016.01,279,6.78,1.23,-40,1
1582453578,2020-02-23 11:26,67.62,982.16,1015.77,279,6.72,1.16,-42,1
1582453878,2020-02-23 11:31,67.74,982.20,1015.81,279,6.67,1.13,-38,1
1582454178,2020-02-23 11:36,69.44,981.99,1015.61,279,6.65,1.46,-41,1
1582454478,2020-02-23 11:41,68.67,981.90,1015.51,279,6.70,1.35,-38,1
1582454778,2020-02-23 11:46,67.73,981.85,1015.47,279,6.73,1.19,-42,1
1582455078,2020-02-23 11:51,70.01,981.72,1015.33,279,6.69,1.61,-38,1
1582455379,2020-02-23 11:56,69.39,981.59,1015.21,279,6.65,1.45,-38,1
1582455679,2020-02-23 12:01,69.53,981.49,1015.10,279,6.71,1.54,-43,1
1582455979,2020-02-23 12:06,68.75,981.42,1015.03,279,6.77,1.44,-40,1
1582456279,2020-02-23 12:11,68.70,981.17,1014.78,279,6.85,1.50,-39,1
1582456579,2020-02-23 12:16,69.30,981.17,1014.79,279,6.92,1.69,-40,1
1582456879,2020-02-23 12:21,69.79,981.21,1014.83,279,6.96,1.83,-40,1
1582457179,2020-02-23 12:26,70.86,981.02,1014.64,279,6.99,2.07,-39,1
1582457479,2020-02-23 12:31,70.26,981.05,1014.67,279,7.04,2.00,-40,1
1582457779,2020-02-23 12:36,69.01,980.84,1014.46,279,7.03,1.74,-40,1
1582458079,2020-02-23 12:41,69.95,980.77,1014.39,279,7.04,1.94,-41,1
1582458379,2020-02-23 12:46,70.40,980.40,1014.02,279,7.09,2.07,-40,1
1582458679,2020-02-23 12:51,70.62,980.33,1013.94,279,7.10,2.13,-40,1
1582458980,2020-02-23 12:56,69.80,980.23,1013.84,279,7.16,2.02,-39,1
1582459280,2020-02-23 13:01,71.80,980.14,1013.75,279,7.12,2.38,-42,1
1582459580,2020-02-23 13:06,72.90,980.00,1013.62,279,7.14,2.61,-39,1
1582459880,2020-02-23 13:11,70.98,979.72,1013.33,279,7.13,2.23,-43,1
1582460180,2020-02-23 13:16,71.20,979.76,1013.37,279,7.11,2.25,-38,1
1582460480,2020-02-23 13:21,70.96,979.56,1013.18,279,7.12,2.21,-43,1
1582460780,2020-02-23 13:26,71.50,979.27,1012.89,279,7.15,2.35,-40,1
1582461080,2020-02-23 13:31,72.61,978.98,1012.60,279,7.13,2.55,-41,1
1582461380,2020-02-23 13:36,73.58,979.16,1012.77,279,7.12,2.73,-40,1
1582461680,2020-02-23 13:41,73.58,978.93,1012.55,279,7.09,2.70,-40,1
1582461980,2020-02-23 13:46,74.42,978.56,1012.17,279,7.03,2.80,-39,1
1582462280,2020-02-23 13:51,72.03,978.57,1012.18,279,7.02,2.33,-40,1
1582462580,2020-02-23 13:56,73.51,978.76,1012.38,279,7.02,2.62,-39,1
1582462881,2020-02-23 14:01,73.63,978.53,1012.15,279,6.89,2.51,-38,1
1582463181,2020-02-23 14:06,72.14,978.27,1011.89,279,6.87,2.21,-39,1
1582463481,2020-02-23 14:11,71.84,977.93,1011.55,279,6.89,2.17,-41,1
1582463781,2020-02-23 14:16,73.84,977.86,1011.47,279,6.89,2.55,-39,1
1582464081,2020-02-23 14:21,72.65,977.50,1011.11,279,6.85,2.29,-39,1
1582464381,2020-02-23 14:26,71.97,977.40,1011.02,279,6.86,2.16,-42,1
1582464681,2020-02-23 14:31,72.23,977.60,1011.22,279,6.83,2.18,-41,1
1582464981,2020-02-23 14:36,72.55,977.49,1011.11,279,6.77,2.19,-40,1
1582465281,2020-02-23 14:41,72.42,977.28,1010.90,279,6.67,2.07,-42,1
1582465581,2020-02-23 14:46,72.41,976.83,1010.44,279,6.56,1.96,-39,1
1582465881,2020-02-23 14:51,72.83,976.83,1010.45,279,6.45,1.93,-39,1
1582466181,2020-02-23 14:56,74.44,976.64,1010.25,279,6.31,2.11,-37,1
1582466482,2020-02-23 15:01,74.04,976.56,1010.17,279,6.22,1.94,-39,1
1582466782,2020-02-23 15:06,73.50,976.39,1010.00,279,6.15,1.77,-39,1
1582467082,2020-02-23 15:11,73.78,976.06,1009.67,279,6.03,1.71,-38,1
1582467382,2020-02-23 15:16,74.14,976.23,1009.84,279,5.92,1.67,-38,1
1582467682,2020-02-23 15:21,76.21,976.29,1009.90,279,5.86,2.00,-40,1
1582467982,2020-02-23 15:26,75.42,976.13,1009.75,279,5.82,1.81,-39,1
1582468282,2020-02-23 15:31,75.37,976.02,1009.63,279,5.71,1.70,-40,1
1582468582,2020-02-23 15:36,74.79,975.91,1009.52,279,5.67,1.55,-38,1
1582468882,2020-02-23 15:41,76.03,975.61,1009.23,279,5.58,1.69,-38,1
1582469182,2020-02-23 15:46,75.44,975.39,1009.00,279,5.48,1.49,-38,1
1582469482,2020-02-23 15:51,77.51,975.02,1008.64,279,5.41,1.80,-37,1
1582469783,2020-02-23 15:56,78.65,975.05,1008.67,279,5.22,1.82,-42,1
1582470083,2020-02-23 16:01,78.47,974.71,1008.33,279,5.19,1.76,-39,1
1582470383,2020-02-23 16:06,78.39,974.60,1008.21,279,5.07,1.63,-39,1
1582470683,2020-02-23 16:11,77.84,974.58,1008.19,279,5.10,1.56,-38,1
1582470983,2020-02-23 16:16,76.27,974.47,1008.09,279,5.06,1.23,-38,1
1582471283,2020-02-23 16:21,78.15,974.09,1007.71,279,5.00,1.51,-38,1
1582471583,2020-02-23 16:26,78.88,974.16,1007.78,279,4.95,1.59,-38,1
1582471883,2020-02-23 16:31,80.29,973.91,1007.53,279,4.80,1.70,-40,1
1582472183,2020-02-23 16:36,79.30,973.60,1007.21,279,4.73,1.46,-37,1
1582472484,2020-02-23 16:41,81.42,973.31,1006.93,279,4.65,1.74,-39,1
1582472784,2020-02-23 16:46,80.52,973.07,1006.68,279,4.61,1.55,-37,1
1582473084,2020-02-23 16:51,81.22,973.03,1006.64,279,4.46,1.53,-40,1
1582473384,2020-02-23 16:56,79.29,973.12,1006.74,279,4.42,1.15,-42,1
1582473684,2020-02-23 17:01,82.31,972.90,1006.52,279,4.38,1.63,-38,1
1582473984,2020-02-23 17:06,83.18,972.86,1006.47,279,4.29,1.69,-46,1
1582474284,2020-02-23 17:11,80.71,972.92,1006.54,279,4.33,1.31,-44,1
1582474584,2020-02-23 17:16,78.82,972.73,1006.35,279,4.43,1.08,-49,1
1582474884,2020-02-23 17:21,81.85,972.49,1006.11,279,4.48,1.65,-43,1
1582475184,2020-02-23 17:26,81.76,972.27,1005.89,279,4.45,1.61,-45,1
1582475484,2020-02-23 17:31,82.69,972.18,1005.79,279,4.55,1.86,-47,1
1582475784,2020-02-23 17:36,83.00,971.91,1005.53,279,4.61,1.97,-46,1
1582476085,2020-02-23 17:41,83.40,971.79,1005.40,279,4.62,2.05,-48,1
1582476385,2020-02-23 17:46,81.43,971.74,1005.35,279,4.73,1.83,-44,1
1582476685,2020-02-23 17:51,84.80,971.46,1005.08,279,4.74,2.40,-42,1
1582476985,2020-02-23 17:56,84.77,971.55,1005.16,279,4.88,2.54,-41,1
1582477285,2020-02-23 18:01,81.60,971.44,1005.05,279,4.96,2.08,-42,1
1582477888,2020-02-23 18:11,84.70,970.93,1004.54,279,5.16,2.80,-38,1
1582478491,2020-02-23 18:21,85.54,970.39,1004.00,279,5.20,2.98,-41,1
1582478791,2020-02-23 18:26,85.31,970.15,1003.77,279,5.21,2.95,-38,1
1582479091,2020-02-23 18:31,86.06,970.01,1003.62,279,5.23,3.09,-41,1
1582479391,2020-02-23 18:36,84.97,969.87,1003.49,279,5.29,2.97,-38,1
1582479692,2020-02-23 18:41,85.78,969.72,1003.33,279,5.30,3.12,-38,1
1582479992,2020-02-23 18:46,85.02,969.53,1003.14,279,5.29,2.98,-39,1
1582480292,2020-02-23 18:51,85.82,969.37,1002.99,279,5.32,3.14,-38,1
1582480592,2020-02-23 18:56,83.94,969.13,1002.75,279,5.35,2.86,-39,1
1582480892,2020-02-23 19:01,85.65,968.89,1002.50,279,5.33,3.12,-42,1
1582481192,2020-02-23 19:06,85.51,968.71,1002.33,279,5.37,3.14,-40,1
1582481492,2020-02-23 19:11,85.82,968.59,1002.20,279,5.37,3.19,-42,1
1582481792,2020-02-23 19:16,84.52,968.31,1001.93,279,5.42,3.03,-39,1
1582482092,2020-02-23 19:21,85.74,968.08,1001.69,279,5.44,3.25,-43,1
1582482392,2020-02-23 19:26,85.40,968.03,1001.65,279,5.52,3.27,-42,1
1582482692,2020-02-23 19:31,85.33,967.81,1001.43,279,5.57,3.31,-43,1
1582483296,2020-02-23 19:41,85.84,967.29,1000.90,279,5.68,3.50,-41,1
1582483596,2020-02-23 19:46,84.32,967.11,1000.72,279,5.74,3.31,-39,1
1582483896,2020-02-23 19:51,83.68,966.88,1000.49,279,5.83,3.29,-40,1
1582484196,2020-02-23 19:56,84.11,966.79,1000.40,279,5.95,3.48,-40,1
1582484496,2020-02-23 20:01,85.43,966.68,1000.30,279,6.08,3.83,-39,1
1582484796,2020-02-23 20:06,83.73,966.66,1000.27,279,6.19,3.65,-39,1
1582485096,2020-02-23 20:11,84.29,966.46,1000.07,279,6.30,3.85,-41,1
1582485396,2020-02-23 20:16,86.14,966.32,999.93,279,6.46,4.32,-41,1
1582485696,2020-02-23 20:21,84.33,966.21,999.82,279,6.57,4.12,-42,1
1582485996,2020-02-23 20:26,85.55,966.12,999.73,279,6.76,4.51,-43,1
1582486296,2020-02-23 20:31,86.74,966.02,999.63,279,6.93,4.88,-40,1
1582486597,2020-02-23 20:36,86.55,965.87,999.48,279,7.11,5.02,-38,1
1582486897,2020-02-23 20:41,86.18,965.54,999.16,279,7.28,5.13,-38,1
1582487197,2020-02-23 20:46,86.50,965.34,998.95,279,7.46,5.36,-39,1
1582487497,2020-02-23 20:51,86.21,965.24,998.86,279,7.62,5.47,-41,1
1582487797,2020-02-23 20:56,86.08,964.76,998.37,279,7.72,5.55,-39,1
1582488097,2020-02-23 21:01,86.98,964.83,998.45,279,7.89,5.86,-39,1
1582488397,2020-02-23 21:06,86.19,964.96,998.57,279,8.06,5.90,-41,1
1582488697,2020-02-23 21:11,86.07,965.94,999.55,279,8.28,6.10,-38,1
1582488997,2020-02-23 21:16,81.89,966.29,999.91,279,8.45,5.54,-40,1