1582501527,2020-02-24 00:45,80.04,969.56,1003.17,279,5.68,2.51,-39,1
1582502436,2020-02-24 01:00,79.11,970.23,1003.84,279,5.27,1.95,-37,1
1582502738,2020-02-24 01:05,79.26,970.28,1003.89,279,5.12,1.83,-38,1
1582503647,2020-02-24 01:20,79.77,970.45,1004.07,279,4.77,1.58,-38,1
1582505163,2020-02-24 01:46,79.81,971.76,1005.37,279,4.35,1.17,-38,1
1582505465,2020-02-24 01:51,80.14,972.05,1005.66,279,4.30,1.18,-42,1
1582505772,2020-02-24 01:56,80.05,972.07,1005.68,279,4.20,1.07,-38,1
1582506074,2020-02-24 02:01,79.21,972.15,1005.77,279,4.10,0.83,-40,1
1582506377,2020-02-24 02:06,80.20,972.48,1006.10,279,4.04,0.94,-37,1
1582507285,2020-02-24 02:21,80.29,973.02,1006.63,279,3.69,0.61,-47,1
1582507590,2020-02-24 02:26,80.45,973.10,1006.71,279,3.54,0.49,-45,1
1582508500,2020-02-24 02:41,80.40,973.91,1007.53,279,3.07,0.03,-44,1
1582509105,2020-02-24 02:51,81.13,974.32,1007.94,279,2.74,-0.17,-39,1
1582509409,2020-02-24 02:56,81.54,974.46,1008.07,279,2.60,-0.24,-42,1
1582509711,2020-02-24 03:01,81.65,974.66,1008.27,279,2.46,-0.36,-42,1
1582510015,2020-02-24 03:06,81.80,974.82,1008.43,279,2.29,-0.50,-39,1
1582510317,2020-02-24 03:11,82.29,975.06,1008.67,279,2.20,-0.50,-39,1
1582510620,2020-02-24 03:17,82.72,975.25,1008.87,279,2.14,-0.49,-41,1
1582510922,2020-02-24 03:22,82.48,975.42,1009.04,279,2.13,-0.54,-44,1
1582511224,2020-02-24 03:27,82.70,975.66,1009.27,279,2.11,-0.52,-38,1
1582511528,2020-02-24 03:32,82.23,975.97,1009.58,279,2.09,-0.62,-39,1
1582511832,2020-02-24 03:37,82.93,976.09,1009.70,279,2.07,-0.53,-42,1
1582512134,2020-02-24 03:42,83.05,976.30,1009.92,279,2.07,-0.51,-40,1
1582512437,2020-02-24 03:47,82.89,976.42,1010.04,279,2.07,-0.53,-40,1
1582513043,2020-02-24 03:57,82.78,976.64,1010.25,279,2.18,-0.44,-40,1
1582513647,2020-02-24 04:07,81.81,976.90,1010.51,279,2.29,-0.50,-41,1
1582513948,2020-02-24 04:12,81.44,976.93,1010.55,279,2.34,-0.51,-41,1
1582514249,2020-02-24 04:17,81.03,977.04,1010.65,279,2.36,-0.56,-49,1
1582514551,2020-02-24 04:22,80.88,977.30,1010.91,279,2.37,-0.58,-48,1
1582514854,2020-02-24 04:27,79.94,977.40,1011.01,279,2.38,-0.73,-38,1
1582515156,2020-02-24 04:32,78.83,977.50,1011.11,279,2.42,-0.88,-40,1
1582515459,2020-02-24 04:37,77.45,977.60,1011.22,279,2.43,-1.11,-42,1
1582515762,2020-02-24 04:42,76.92,977.79,1011.41,279,2.43,-1.20,-43,1
1582516370,2020-02-24 04:52,77.43,978.04,1011.65,279,2.37,-1.17,-42,1
1582516675,2020-02-24 04:57,77.65,978.06,1011.68,279,2.36,-1.14,-44,1
1582516977,2020-02-24 05:02,78.10,978.22,1011.83,279,2.35,-1.07,-41,1
1582517582,2020-02-24 05:13,77.92,978.46,1012.08,279,2.37,-1.09,-39,1
1582517885,2020-02-24 05:18,78.27,978.56,1012.17,279,2.35,-1.04,-40,1
1582518187,2020-02-24 05:23,78.11,978.65,1012.27,279,2.30,-1.12,-39,1
1582518489,2020-02-24 05:28,78.20,978.80,1012.42,279,2.31,-1.10,-42,1
1582518791,2020-02-24 05:33,78.60,978.99,1012.61,279,2.28,-1.05,-45,1
1582519093,2020-02-24 05:38,79.10,979.01,1012.62,279,2.18,-1.07,-42,1
1582519397,2020-02-24 05:43,79.71,979.30,1012.91,279,2.09,-1.05,-39,1
1582519699,2020-02-24 05:48,79.98,979.50,1013.11,279,2.01,-1.08,-40,1
1582520000,2020-02-24 05:53,80.48,979.63,1013.25,279,1.96,-1.04,-39,1
1582520304,2020-02-24 05:58,80.99,979.77,1013.39,279,1.90,-1.02,-40,1
1582520606,2020-02-24 06:03,80.88,979.87,1013.48,279,1.89,-1.04,-41,1
1582520908,2020-02-24 06:08,80.42,979.94,1013.55,279,1.91,-1.10,-42,1
1582521210,2020-02-24 06:13,79.84,980.04,1013.65,279,1.97,-1.14,-39,1
1582521512,2020-02-24 06:18,79.94,980.13,1013.74,279,2.02,-1.08,-41,1
1582521813,2020-02-24 06:23,80.26,980.29,1013.90,279,2.01,-1.03,-41,1
1582522116,2020-02-24 06:28,80.74,980.39,1014.00,279,2.00,-0.96,-41,1
1582522417,2020-02-24 06:33,80.04,980.51,1014.12,279,2.02,-1.06,-38,1
1582522719,2020-02-24 06:38,80.18,980.57,1014.18,279,2.02,-1.04,-39,1
1582523020,2020-02-24 06:43,79.51,980.59,1014.21,279,2.04,-1.13,-44,1
1582523321,2020-02-24 06:48,79.10,980.74,1014.35,279,2.10,-1.14,-40,1
1582523625,2020-02-24 06:53,79.10,980.81,1014.42,279,2.14,-1.10,-42,1
1582523928,2020-02-24 06:58,78.73,980.88,1014.49,279,2.17,-1.14,-39,1
1582524533,2020-02-24 07:08,78.15,981.14,1014.75,279,2.25,-1.16,-39,1
1582524834,2020-02-24 07:13,77.17,981.22,1014.84,279,2.28,-1.30,-39,1
1582525136,2020-02-24 07:18,77.76,981.24,1014.85,279,2.35,-1.13,-41,1
1582525439,2020-02-24 07:23,76.64,981.32,1014.93,279,2.37,-1.31,-43,1
1582525741,2020-02-24 07:29,76.56,981.43,1015.04,279,2.43,-1.27,-41,1
1582526044,2020-02-24 07:34,76.34,981.49,1015.11,279,2.49,-1.25,-40,1
1582526345,2020-02-24 07:39,76.04,981.61,1015.22,279,2.51,-1.28,-39,1
1582526646,2020-02-24 07:44,76.07,981.70,1015.32,279,2.54,-1.25,-40,1
1582526947,2020-02-24 07:49,76.33,981.87,1015.48,279,2.55,-1.19,-41,1
1582527250,2020-02-24 07:54,76.26,981.91,1015.53,279,2.58,-1.17,-39,1
1582527553,2020-02-24 07:59,76.23,982.06,1015.67,279,2.60,-1.16,-40,1
1582528157,2020-02-24 08:09,77.05,982.15,1015.77,279,2.67,-0.95,-40,1
1582528459,2020-02-24 08:14,77.42,982.23,1015.85,279,2.66,-0.89,-39,1
1582529063,2020-02-24 08:24,78.43,982.42,1016.03,279,2.63,-0.74,-39,1
1582529366,2020-02-24 08:29,79.00,982.44,1016.06,279,2.59,-0.68,-39,1
1582529667,2020-02-24 08:34,78.98,982.42,1016.03,279,2.60,-0.68,-40,1
1582529968,2020-02-24 08:39,79.61,982.54,1016.15,279,2.60,-0.57,-41,1
1582530270,2020-02-24 08:44,79.02,982.55,1016.16,279,2.67,-0.60,-39,1
1582530571,2020-02-24 08:49,78.80,982.68,1016.29,279,2.73,-0.58,-40,1
1582530873,2020-02-24 08:54,78.76,982.65,1016.26,279,2.80,-0.52,-39,1
1582531175,2020-02-24 08:59,78.44,982.84,1016.46,279,2.87,-0.51,-41,1
1582531477,2020-02-24 09:04,78.42,982.80,1016.41,279,2.94,-0.44,-40,1
1582531779,2020-02-24 09:09,77.90,982.78,1016.39,279,3.01,-0.47,-39,1
1582532082,2020-02-24 09:14,77.31,982.96,1016.57,279,3.07,-0.51,-44,1
1582532687,2020-02-24 09:24,77.00,983.10,1016.72,279,3.23,-0.41,-41,1
1582533295,2020-02-24 09:34,76.50,983.12,1016.73,279,3.44,-0.30,-45,1
1582533598,2020-02-24 09:39,76.18,983.22,1016.83,279,3.53,-0.27,-43,1
1582533902,2020-02-24 09:45,75.82,983.17,1016.78,279,3.59,-0.27,-43,1
1582534205,2020-02-24 09:50,75.94,983.34,1016.95,279,3.65,-0.19,-41,1
1582534507,2020-02-24 09:55,76.32,983.39,1017.00,279,3.69,-0.09,-40,1
1582535111,2020-02-24 10:05,75.98,983.52,1017.14,279,3.65,-0.19,-40,1
1582535414,2020-02-24 10:10,76.01,983.63,1017.25,279,3.64,-0.19,-43,1
1582535715,2020-02-24 10:15,76.22,983.69,1017.31,279,3.64,-0.15,-42,1
1582536017,2020-02-24 10:20,76.13,983.71,1017.32,279,3.67,-0.14,-39,1
1582536319,2020-02-24 10:25,75.65,983.79,1017.41,279,3.72,-0.18,-40,1
1582536621,2020-02-24 10:30,75.66,983.72,1017.33,279,3.78,-0.12,-43,1
1582536925,2020-02-24 10:35,75.12,983.87,1017.48,279,3.82,-0.18,-40,1
1582537228,2020-02-24 10:40,75.14,983.86,1017.48,279,3.88,-0.12,-42,1
1582537529,2020-02-24 10:45,75.39,983.87,1017.49,279,3.89,-0.06,-42,1
1582537830,2020-02-24 10:50,74.93,983.92,1017.53,279,3.88,-0.16,-40,1
1582538133,2020-02-24 10:55,75.03,983.81,1017.43,279,3.90,-0.12,-40,1
1582538436,2020-02-24 11:00,74.76,983.98,1017.59,279,3.94,-0.13,-40,1
1582538739,2020-02-24 11:05,74.36,984.06,1017.67,279,3.99,-0.15,-40,1
1582539045,2020-02-24 11:10,74.20,984.10,1017.72,279,4.06,-0.12,-42,1
1582539347,2020-02-24 11:15,73.89,984.13,1017.74,279,4.11,-0.13,-43,1
1582539650,2020-02-24 11:20,74.10,984.14,1017.76,279,4.16,-0.04,-41,1
1582540560,2020-02-24 11:36,74.57,984.30,1017.92,279,4.16,0.05,-44,1
1582540864,2020-02-24 11:41,74.46,984.27,1017.88,279,4.20,0.07,-41,1
1582541169,2020-02-24 11:46,73.97,984.37,1017.99,279,4.31,0.08,-40,1
1582541774,2020-02-24 11:56,72.28,984.28,1017.90,279,4.50,-0.05,-43,1
1582542077,2020-02-24 12:01,73.22,984.26,1017.87,279,4.46,0.09,-39,1
1582542380,2020-02-24 12:06,73.04,984.36,1017.98,279,4.41,0.00,-40,1
1582544503,2020-02-24 12:41,73.93,984.40,1018.02,279,4.58,0.34,-39,1
1582545411,2020-02-24 12:56,73.95,984.44,1018.05,279,4.53,0.29,-38,1
1582545714,2020-02-24 13:01,74.00,984.34,1017.95,279,4.51,0.28,-40,1
1582546926,2020-02-24 13:22,73.81,984.55,1018.17,279,4.41,0.15,-39,1
1582548442,2020-02-24 13:47,73.56,984.39,1018.00,279,4.36,0.05,-41,1
1582548742,2020-02-24 13:52,72.96,984.44,1018.05,279,4.34,-0.08,-44,1
1582549042,2020-02-24 13:57,73.50,984.36,1017.98,279,4.38,0.06,-42,1
1582549342,2020-02-24 14:02,72.35,984.37,1017.99,279,4.40,-0.13,-40,1
1582549642,2020-02-24 14:07,71.20,984.29,1017.91,279,4.41,-0.35,-40,1
1582549942,2020-02-24 14:12,71.59,984.29,1017.90,279,4.44,-0.24,-39,1
1582550242,2020-02-24 14:17,71.91,984.28,1017.89,279,4.44,-0.18,-39,1
1582550543,2020-02-24 14:22,72.65,984.23,1017.85,279,4.47,-0.01,-39,1
1582550843,2020-02-24 14:27,71.57,984.18,1017.80,279,4.47,-0.22,-40,1
1582551143,2020-02-24 14:32,72.65,984.19,1017.80,279,4.48,-0.00,-38,1
1582551443,2020-02-24 14:37,72.85,984.18,1017.80,279,4.51,0.07,-39,1
1582551743,2020-02-24 14:42,72.71,984.19,1017.80,279,4.54,0.07,-43,1
1582552043,2020-02-24 14:47,73.27,984.16,1017.78,279,4.59,0.22,-39,1
1582552343,2020-02-24 14:52,72.46,984.21,1017.83,279,4.58,0.06,-40,1
1582552643,2020-02-24 14:57,72.45,984.29,1017.90,279,4.54,0.02,-38,1
1582552944,2020-02-24 15:02,73.01,984.22,1017.83,279,4.54,0.12,-44,1
1582553244,2020-02-24 15:07,73.09,984.20,1017.81,279,4.54,0.14,-41,1
1582553544,2020-02-24 15:12,73.23,984.15,1017.77,279,4.49,0.12,-39,1
1582553844,2020-02-24 15:17,73.39,984.23,1017.84,279,4.49,0.15,-39,1
1582554144,2020-02-24 15:22,73.47,984.19,1017.81,279,4.48,0.15,-39,1
1582554444,2020-02-24 15:27,73.46,984.17,1017.79,279,4.49,0.16,-38,1
1582555047,2020-02-24 15:37,73.82,984.17,1017.78,279,4.48,0.22,-42,1
1582555348,2020-02-24 15:42,73.88,984.18,1017.80,279,4.49,0.24,-41,1
1582555648,2020-02-24 15:47,73.87,984.18,1017.79,279,4.47,0.22,-42,1
1582555948,2020-02-24 15:52,73.84,984.20,1017.82,279,4.44,0.18,-47,1
1582556248,2020-02-24 15:57,74.48,984.19,1017.80,279,4.41,0.27,-41,1
1582556548,2020-02-24 16:02,75.16,984.27,1017.88,279,4.37,0.36,-39,1
1582556848,2020-02-24 16:07,74.57,984.32,1017.93,279,4.34,0.22,-39,1
1582557149,2020-02-24 16:12,74.34,984.33,1017.94,279,4.33,0.17,-39,1
1582557449,2020-02-24 16:17,74.13,984.31,1017.93,279,4.34,0.14,-39,1
1582557749,2020-02-24 16:22,74.10,984.32,1017.93,279,4.33,0.13,-39,1
1582558049,2020-02-24 16:27,73.40,984.26,1017.87,279,4.31,-0.02,-39,1
1582558349,2020-02-24 16:32,73.68,984.27,1017.88,279,4.29,0.01,-39,1
1582558649,2020-02-24 16:37,73.30,984.26,1017.87,279,4.27,-0.08,-39,1
1582558949,2020-02-24 16:42,72.55,984.19,1017.81,279,4.24,-0.25,-39,1
1582559249,2020-02-24 16:47,72.85,984.10,1017.71,279,4.22,-0.21,-39,1
1582559549,2020-02-24 16:52,71.56,984.00,1017.62,279,4.19,-0.49,-40,1
1582559850,2020-02-24 16:57,72.45,983.99,1017.60,279,4.15,-0.36,-39,1
1582560150,2020-02-24 17:02,72.49,984.07,1017.69,279,4.16,-0.34,-39,1
1582560450,2020-02-24 17:07,71.49,984.08,1017.70,279,4.12,-0.57,-44,1
1582560750,2020-02-24 17:12,72.67,984.06,1017.68,279,4.10,-0.36,-41,1
1582561050,2020-02-24 17:17,72.24,984.08,1017.69,279,4.08,-0.47,-41,1
1582561350,2020-02-24 17:22,72.94,984.08,1017.69,279,4.04,-0.37,-40,1
1582561651,2020-02-24 17:27,72.70,984.04,1017.65,279,3.99,-0.46,-39,1
1582561951,2020-02-24 17:32,72.68,984.05,1017.66,279,3.97,-0.49,-39,1
1582562251,2020-02-24 17:37,72.95,983.98,1017.59,279,3.95,-0.46,-40,1
1582562551,2020-02-24 17:42,72.80,983.83,1017.44,279,3.92,-0.51,-39,1
1582562852,2020-02-24 17:47,72.68,983.80,1017.41,279,3.88,-0.57,-39,1
1582563152,2020-02-24 17:52,72.72,983.77,1017.39,279,3.84,-0.60,-40,1
1582563452,2020-02-24 17:57,72.93,983.71,1017.33,279,3.83,-0.58,-44,1
1582563752,2020-02-24 18:02,73.01,983.68,1017.29,279,3.78,-0.61,-42,1
1582564052,2020-02-24 18:07,72.57,983.57,1017.18,279,3.75,-0.72,-42,1
1582564352,2020-02-24 18:12,73.00,983.59,1017.21,279,3.73,-0.66,-39,1
1582564652,2020-02-24 18:17,73.01,983.52,1017.14,279,3.71,-0.68,-43,1
1582564953,2020-02-24 18:22,73.03,983.45,1017.06,279,3.70,-0.68,-40,1
1582565253,2020-02-24 18:27,73.08,983.47,1017.08,279,3.67,-0.70,-41,1
1582565553,2020-02-24 18:32,73.10,983.48,1017.09,279,3.66,-0.71,-40,1
1582565853,2020-02-24 18:37,73.02,983.46,1017.07,279,3.64,-0.74,-40,1
1582566154,2020-02-24 18:42,72.98,983.38,1016.99,279,3.61,-0.78,-40,1
1582566454,2020-02-24 18:47,72.87,983.34,1016.96,279,3.59,-0.82,-39,1
1582566754,2020-02-24 18:52,72.60,983.18,1016.79,279,3.55,-0.91,-39,1
1582567054,2020-02-24 18:57,72.37,983.09,1016.71,279,3.46,-1.04,-40,1
1582567354,2020-02-24 19:02,72.46,983.17,1016.79,279,3.34,-1.14,-40,1
1582567654,2020-02-24 19:07,72.53,982.99,1016.60,279,3.23,-1.23,-39,1
1582567955,2020-02-24 19:12,72.73,982.88,1016.49,279,3.08,-1.34,-39,1
1582568255,2020-02-24 19:17,72.71,982.91,1016.52,279,2.95,-1.47,-40,1
1582568555,2020-02-24 19:22,73.49,982.72,1016.33,279,2.83,-1.44,-41,1
1582568855,2020-02-24 19:27,73.62,982.58,1016.20,279,2.74,-1.50,-42,1
1582569155,2020-02-24 19:32,73.68,982.47,1016.08,279,2.66,-1.57,-40,1
1582569455,2020-02-24 19:37,73.59,982.49,1016.10,279,2.59,-1.65,-39,1
1582569755,2020-02-24 19:42,74.90,982.46,1016.07,279,2.51,-1.49,-39,1
1582570055,2020-02-24 19:47,74.44,982.39,1016.00,279,2.46,-1.62,-40,1
1582570356,2020-02-24 19:52,74.35,982.28,1015.89,279,2.43,-1.67,-38,1
1582570656,2020-02-24 19:57,74.21,982.14,1015.75,279,2.43,-1.69,-43,1
1582570956,2020-02-24 20:02,74.25,982.11,1015.73,279,2.42,-1.69,-51,1
1582571256,2020-02-24 20:07,74.37,981.96,1015.58,279,2.40,-1.69,-47,1
1582571557,2020-02-24 20:12,74.42,981.96,1015.57,279,2.37,-1.71,-43,1
1582571857,2020-02-24 20:17,74.07,981.96,1015.57,279,2.36,-1.78,-43,1
1582572157,2020-02-24 20:22,74.15,981.85,1015.46,279,2.33,-1.80,-43,1
1582572457,2020-02-24 20:27,74.12,981.70,1015.32,279,2.31,-1.82,-43,1
1582572757,2020-02-24 20:32,74.11,981.66,1015.27,279,2.31,-1.83,-37,1
1582573057,2020-02-24 20:37,74.25,981.58,1015.19,279,2.31,-1.80,-38,1
1582573357,2020-02-24 20:42,74.01,981.42,1015.04,279,2.30,-1.85,-43,1
1582573657,2020-02-24 20:47,73.98,981.30,1014.91,279,2.30,-1.86,-40,1
1582573958,2020-02-24 20:52,74.19,981.24,1014.85,279,2.29,-1.83,-40,1
1582574258,2020-02-24 20:57,74.11,981.22,1014.84,279,2.25,-1.88,-39,1
1582574558,2020-02-24 21:02,74.09,981.13,1014.74,279,2.20,-1.94,-41,1
1582574858,2020-02-24 21:07,74.47,981.03,1014.64,279,2.18,-1.89,-41,1
1582575158,2020-02-24 21:12,74.11,981.00,1014.61,279,2.13,-2.00,-39,1
1582575458,2020-02-24 21:17,74.41,980.94,1014.55,279,2.07,-2.00,-40,1
1582575759,2020-02-24 21:22,74.45,980.83,1014.44,279,2.04,-2.03,-40,1
1582576059,2020-02-24 21:27,74.18,980.74,1014.36,279,2.00,-2.11,-40,1
1582576359,2020-02-24 21:32,74.24,980.62,1014.23,279,1.97,-2.13,-40,1
1582576659,2020-02-24 21:37,74.62,980.63,1014.25,279,1.98,-2.05,-39,1
1582576959,2020-02-24 21:42,74.02,980.47,1014.08,279,1.95,-2.19,-39,1
1582577259,2020-02-24 21:47,74.23,980.49,1014.10,279,1.97,-2.13,-39,1
1582577559,2020-02-24 21:52,74.01,980.31,1013.92,279,1.97,-2.17,-40,1
1582577859,2020-02-24 21:57,73.83,980.16,1013.78,279,2.00,-2.18,-39,1
1582578159,2020-02-24 22:02,74.39,980.12,1013.74,279,1.98,-2.09,-42,1
1582578459,2020-02-24 22:07,74.55,980.06,1013.68,279,1.97,-2.08,-39,1
1582578760,2020-02-24 22:12,74.79,979.97,1013.58,279,1.97,-2.03,-41,1
1582579060,2020-02-24 22:17,74.66,979.85,1013.47,279,1.95,-2.07,-41,1
1582579360,2020-02-24 22:22,74.53,979.74,1013.35,279,1.97,-2.08,-38,1
1582579660,2020-02-24 22:27,74.65,979.55,1013.16,279,2.00,-2.03,-39,1
1582579960,2020-02-24 22:32,74.30,979.36,1012.97,279,2.05,-2.04,-39,1
1582580260,2020-02-24 22:37,73.88,979.33,1012.95,279,2.10,-2.07,-39,1
1582580560,2020-02-24 22:42,73.70,979.17,1012.78,279,2.12,-2.08,-39,1
1582580860,2020-02-24 22:47,73.54,978.85,1012.46,279,2.12,-2.11,-39,1
1582581160,2020-02-24 22:52,73.61,978.86,1012.47,279,2.13,-2.09,-38,1
1582581460,2020-02-24 22:57,73.81,978.68,1012.29,279,2.15,-2.04,-38,1
1582581760,2020-02-24 23:02,73.50,978.55,1012.17,279,2.17,-2.07,-38,1
1582582061,2020-02-24 23:07,73.18,978.36,1011.98,279,2.22,-2.08,-39,1
1582582361,2020-02-24 23:12,73.27,978.22,1011.84,279,2.26,-2.03,-39,1
1582582661,2020-02-24 23:17,72.90,977.98,1011.60,279,2.27,-2.09,-38,1
1582582961,2020-02-24 23:22,73.33,978.11,1011.73,279,2.33,-1.95,-40,1
1582583261,2020-02-24 23:27,73.08,978.01,1011.62,279,2.31,-2.02,-37,1
1582583562,2020-02-24 23:32,73.50,977.90,1011.51,279,2.32,-1.93,-39,1
1582583862,2020-02-24 23:37,73.42,977.76,1011.37,279,2.32,-1.94,-41,1
1582584162,2020-02-24 23:42,73.57,977.60,1011.21,279,2.29,-1.94,-39,1
1582584462,2020-02-24 23:47,73.39,977.64,1011.26,279,2.32,-1.95,-39,1
1582584762,2020-02-24 23:52,73.38,977.54,1011.16,279,2.36,-1.91,-39,1
1582585062,2020-02-24 23:57,73.08,977.43,1011.04,279,2.47,-1.86,-42,1