1582585362,2020-02-25 00:02,72.77,977.24,1010.85,279,2.47,-1.92,-42,1
1582585662,2020-02-25 00:07,72.38,977.19,1010.80,279,2.50,-1.96,-38,1
1582585962,2020-02-25 00:12,71.99,977.17,1010.78,279,2.57,-1.97,-38,1
1582586263,2020-02-25 00:17,72.45,977.16,1010.78,279,2.59,-1.86,-41,1
1582586563,2020-02-25 00:22,72.35,977.17,1010.79,279,2.61,-1.86,-39,1
1582586863,2020-02-25 00:27,71.74,976.89,1010.51,279,2.66,-1.93,-39,1
1582587163,2020-02-25 00:32,72.28,976.65,1010.26,279,2.81,-1.68,-39,1
1582587463,2020-02-25 00:37,72.49,976.44,1010.05,279,2.86,-1.60,-38,1
1582587763,2020-02-25 00:42,72.60,976.35,1009.97,279,2.87,-1.56,-41,1
1582588063,2020-02-25 00:47,74.29,976.19,1009.81,279,2.82,-1.30,-39,1
1582588364,2020-02-25 00:52,72.83,976.09,1009.70,279,2.78,-1.61,-41,1
1582588664,2020-02-25 00:57,72.57,976.04,1009.65,279,2.73,-1.71,-39,1
1582588964,2020-02-25 01:02,72.00,975.88,1009.49,279,2.69,-1.85,-39,1
1582589264,2020-02-25 01:07,71.88,975.84,1009.45,279,2.67,-1.89,-38,1
1582589564,2020-02-25 01:12,71.52,975.90,1009.51,279,2.65,-1.98,-38,1
1582589865,2020-02-25 01:17,71.66,975.90,1009.51,279,2.63,-1.97,-37,1
1582590165,2020-02-25 01:22,72.50,975.83,1009.45,279,2.58,-1.86,-38,1
1582590465,2020-02-25 01:27,73.04,975.56,1009.17,279,2.52,-1.82,-38,1
1582590765,2020-02-25 01:32,74.63,975.48,1009.09,279,2.43,-1.62,-38,1
1582591065,2020-02-25 01:37,74.98,975.42,1009.03,279,2.34,-1.64,-40,1
1582591365,2020-02-25 01:42,76.55,975.27,1008.88,279,2.23,-1.46,-39,1
1582591665,2020-02-25 01:47,77.75,975.09,1008.71,279,2.02,-1.45,-39,1
1582591965,2020-02-25 01:52,78.70,974.89,1008.51,279,1.90,-1.41,-39,1
1582592266,2020-02-25 01:57,79.54,974.70,1008.31,279,1.76,-1.40,-40,1
1582592566,2020-02-25 02:02,79.75,974.58,1008.20,279,1.67,-1.45,-39,1
1582592866,2020-02-25 02:07,80.89,974.46,1008.07,279,1.58,-1.35,-40,1
1582593166,2020-02-25 02:12,81.54,974.31,1007.92,279,1.52,-1.30,-42,1
1582593466,2020-02-25 02:17,82.37,974.00,1007.62,279,1.46,-1.22,-41,1
1582593766,2020-02-25 02:22,82.98,974.01,1007.62,279,1.45,-1.12,-40,1
1582594067,2020-02-25 02:27,82.87,973.89,1007.51,279,1.40,-1.19,-40,1
1582594367,2020-02-25 02:32,82.40,973.76,1007.38,279,1.40,-1.27,-40,1
1582594667,2020-02-25 02:37,83.17,973.67,1007.29,279,1.34,-1.20,-38,1
1582594967,2020-02-25 02:42,82.59,973.60,1007.21,279,1.33,-1.31,-38,1
1582595267,2020-02-25 02:47,82.66,973.46,1007.07,279,1.33,-1.29,-38,1
1582595567,2020-02-25 02:52,80.38,973.40,1007.02,279,1.37,-1.64,-37,1
1582595867,2020-02-25 02:57,82.53,973.26,1006.88,279,1.35,-1.30,-43,1
1582596167,2020-02-25 03:02,83.42,973.22,1006.83,279,1.34,-1.16,-38,1
1582596467,2020-02-25 03:07,83.18,973.24,1006.85,279,1.32,-1.22,-38,1
1582596767,2020-02-25 03:12,83.87,973.17,1006.78,279,1.29,-1.14,-38,1
1582597067,2020-02-25 03:17,83.12,973.08,1006.70,279,1.35,-1.20,-39,1
1582597368,2020-02-25 03:22,83.20,973.03,1006.65,279,1.37,-1.17,-39,1
1582597668,2020-02-25 03:27,84.12,972.92,1006.54,279,1.34,-1.05,-41,1
1582597968,2020-02-25 03:32,83.71,972.77,1006.38,279,1.39,-1.06,-39,1
1582598268,2020-02-25 03:37,84.15,972.71,1006.33,279,1.42,-0.96,-38,1
1582598568,2020-02-25 03:42,83.31,972.69,1006.30,279,1.47,-1.05,-41,1
1582598868,2020-02-25 03:47,83.85,972.53,1006.15,279,1.53,-0.90,-41,1
1582599168,2020-02-25 03:52,84.29,972.54,1006.15,279,1.57,-0.79,-41,1
1582599468,2020-02-25 03:57,84.15,972.48,1006.09,279,1.61,-0.78,-41,1
1582599768,2020-02-25 04:02,84.27,972.47,1006.09,279,1.65,-0.72,-38,1
1582600068,2020-02-25 04:07,84.02,972.44,1006.06,279,1.70,-0.71,-38,1
1582600369,2020-02-25 04:12,84.20,972.36,1005.97,279,1.72,-0.66,-38,1
1582600669,2020-02-25 04:17,84.58,972.32,1005.94,279,1.74,-0.58,-38,1
1582600969,2020-02-25 04:22,84.55,972.18,1005.80,279,1.81,-0.52,-39,1
1582601269,2020-02-25 04:27,82.94,972.13,1005.74,279,1.91,-0.68,-40,1
1582601569,2020-02-25 04:32,84.44,972.10,1005.72,279,2.00,-0.35,-40,1
1582601869,2020-02-25 04:37,84.10,972.02,1005.63,279,2.07,-0.33,-41,1
1582602169,2020-02-25 04:42,83.66,971.96,1005.57,279,2.14,-0.34,-39,1
1582602469,2020-02-25 04:47,83.91,971.91,1005.52,279,2.23,-0.21,-40,1
1582602769,2020-02-25 04:52,84.26,971.81,1005.42,279,2.29,-0.09,-38,1
1582603069,2020-02-25 04:57,85.32,971.65,1005.27,279,2.33,0.12,-39,1
1582603369,2020-02-25 05:02,83.88,971.61,1005.23,279,2.39,-0.05,-38,1
1582603670,2020-02-25 05:07,83.88,971.60,1005.22,279,2.48,0.03,-40,1
1582603970,2020-02-25 05:12,83.02,971.62,1005.23,279,2.56,-0.03,-43,1
1582604270,2020-02-25 05:17,83.51,971.61,1005.22,279,2.63,0.12,-39,1
1582604570,2020-02-25 05:22,82.68,971.51,1005.12,279,2.68,0.03,-39,1
1582604870,2020-02-25 05:27,83.63,971.52,1005.13,279,2.71,0.22,-41,1
1582605170,2020-02-25 05:32,83.23,971.53,1005.14,279,2.76,0.20,-42,1
1582605470,2020-02-25 05:37,82.88,971.52,1005.13,279,2.81,0.19,-40,1
1582605770,2020-02-25 05:42,82.84,971.51,1005.13,279,2.85,0.22,-41,1
1582606071,2020-02-25 05:47,83.41,971.47,1005.09,279,2.89,0.36,-41,1
1582606371,2020-02-25 05:52,83.58,971.46,1005.08,279,2.92,0.42,-42,1
1582606671,2020-02-25 05:57,83.56,971.54,1005.15,279,2.96,0.45,-39,1
1582606971,2020-02-25 06:02,83.00,971.52,1005.13,279,3.00,0.40,-39,1
1582607271,2020-02-25 06:07,83.42,971.57,1005.18,279,3.03,0.50,-41,1
1582607571,2020-02-25 06:12,83.28,971.52,1005.13,279,3.07,0.51,-40,1
1582607871,2020-02-25 06:17,83.20,971.54,1005.16,279,3.12,0.55,-40,1
1582608171,2020-02-25 06:22,83.58,971.48,1005.10,279,3.17,0.66,-39,1
1582608471,2020-02-25 06:27,83.81,971.45,1005.07,279,3.22,0.75,-40,1
1582608772,2020-02-25 06:32,83.44,971.43,1005.04,279,3.27,0.74,-40,1
1582609072,2020-02-25 06:37,84.46,971.44,1005.05,279,3.31,0.94,-39,1
1582609372,2020-02-25 06:42,83.57,971.42,1005.04,279,3.38,0.87,-40,1
1582609672,2020-02-25 06:47,84.73,971.49,1005.11,279,3.43,1.10,-44,1
1582609972,2020-02-25 06:52,84.15,971.44,1005.06,279,3.49,1.07,-40,1
1582610272,2020-02-25 06:57,84.78,971.40,1005.01,279,3.56,1.24,-40,1
1582610572,2020-02-25 07:02,83.93,971.34,1004.95,279,3.62,1.16,-40,1
1582610872,2020-02-25 07:07,84.58,971.34,1004.96,279,3.70,1.35,-40,1
1582611172,2020-02-25 07:12,84.55,971.37,1004.99,279,3.80,1.44,-40,1
1582611473,2020-02-25 07:17,84.91,971.33,1004.94,279,3.90,1.60,-40,1
1582611773,2020-02-25 07:22,85.42,971.35,1004.96,279,3.99,1.77,-40,1
1582612073,2020-02-25 07:27,84.80,971.33,1004.94,279,4.06,1.74,-40,1
1582612373,2020-02-25 07:32,84.58,971.34,1004.95,279,4.11,1.75,-42,1
1582612673,2020-02-25 07:37,85.08,971.44,1005.05,279,4.17,1.89,-42,1
1582612973,2020-02-25 07:42,84.53,971.36,1004.97,279,4.23,1.86,-41,1
1582613273,2020-02-25 07:47,85.80,971.26,1004.87,279,4.30,2.14,-42,1
1582613573,2020-02-25 07:52,84.54,971.26,1004.88,279,4.36,1.99,-42,1
1582613873,2020-02-25 07:57,84.63,971.29,1004.90,279,4.44,2.08,-41,1
1582614173,2020-02-25 08:02,85.04,971.17,1004.78,279,4.54,2.25,-42,1
1582614474,2020-02-25 08:07,85.24,971.15,1004.76,279,4.66,2.40,-42,1
1582614774,2020-02-25 08:12,85.52,971.23,1004.85,279,4.79,2.57,-41,1
1582615074,2020-02-25 08:17,86.00,971.18,1004.79,279,4.90,2.76,-41,1
1582615374,2020-02-25 08:22,84.97,971.20,1004.81,279,4.97,2.66,-40,1
1582615674,2020-02-25 08:27,85.26,971.24,1004.85,279,5.04,2.77,-41,1
1582615974,2020-02-25 08:32,85.94,971.19,1004.80,279,5.12,2.97,-43,1
1582616274,2020-02-25 08:37,85.28,971.16,1004.77,279,5.20,2.93,-41,1
1582616574,2020-02-25 08:42,85.36,971.12,1004.74,279,5.28,3.03,-42,1
1582616874,2020-02-25 08:47,85.83,971.11,1004.73,279,5.36,3.18,-41,1
1582617174,2020-02-25 08:52,85.90,971.10,1004.71,279,5.45,3.28,-41,1
1582617474,2020-02-25 08:57,85.50,971.12,1004.74,279,5.58,3.34,-43,1
1582617775,2020-02-25 09:02,86.15,971.04,1004.65,279,5.69,3.56,-41,1
1582618075,2020-02-25 09:07,85.89,970.95,1004.57,279,5.78,3.61,-41,1
1582618375,2020-02-25 09:12,85.64,971.00,1004.61,279,5.88,3.66,-42,1
1582618675,2020-02-25 09:17,85.16,970.92,1004.54,279,5.96,3.66,-42,1
1582618975,2020-02-25 09:22,85.62,970.88,1004.50,279,6.05,3.83,-42,1
1582619275,2020-02-25 09:27,85.16,970.89,1004.50,279,6.12,3.82,-45,1
1582619575,2020-02-25 09:32,85.20,970.94,1004.55,279,6.21,3.91,-42,1
1582619875,2020-02-25 09:37,84.79,970.83,1004.44,279,6.31,3.94,-42,1
1582620175,2020-02-25 09:42,85.10,970.85,1004.46,279,6.42,4.10,-41,1
1582620476,2020-02-25 09:47,84.80,970.74,1004.35,279,6.53,4.16,-41,1
1582620776,2020-02-25 09:52,84.63,970.77,1004.39,279,6.61,4.21,-43,1
1582621076,2020-02-25 09:57,84.56,970.74,1004.35,279,6.66,4.25,-46,1
1582621376,2020-02-25 10:02,84.48,970.70,1004.31,279,6.73,4.30,-42,1
1582621676,2020-02-25 10:07,84.42,970.67,1004.28,279,6.82,4.38,-44,1
1582621976,2020-02-25 10:12,84.86,970.62,1004.24,279,6.88,4.52,-41,1
1582622276,2020-02-25 10:17,84.25,970.66,1004.27,279,6.95,4.48,-42,1
1582622576,2020-02-25 10:22,84.18,970.61,1004.22,279,7.00,4.52,-44,1
1582622876,2020-02-25 10:27,84.12,970.64,1004.26,279,7.05,4.56,-41,1
1582623176,2020-02-25 10:32,84.17,970.65,1004.26,279,7.08,4.59,-49,1
1582623476,2020-02-25 10:37,84.11,970.62,1004.24,279,7.13,4.63,-45,1
1582623777,2020-02-25 10:42,84.13,970.70,1004.32,279,7.16,4.67,-44,1
1582624077,2020-02-25 10:47,83.88,970.62,1004.23,279,7.18,4.64,-43,1
1582624377,2020-02-25 10:52,83.29,970.59,1004.21,279,7.20,4.56,-45,1
1582624677,2020-02-25 10:57,83.92,970.52,1004.14,279,7.23,4.70,-43,1
1582624977,2020-02-25 11:02,83.98,970.57,1004.19,279,7.26,4.74,-45,1
1582625277,2020-02-25 11:07,83.91,970.59,1004.20,279,7.31,4.78,-41,1
1582625577,2020-02-25 11:12,83.88,970.55,1004.17,279,7.34,4.80,-42,1
1582625878,2020-02-25 11:17,83.70,970.52,1004.13,279,7.38,4.81,-42,1
1582626178,2020-02-25 11:22,83.82,970.39,1004.01,279,7.44,4.89,-41,1
1582626478,2020-02-25 11:27,83.81,970.40,1004.01,279,7.50,4.95,-44,1
1582626778,2020-02-25 11:32,83.86,970.34,1003.95,279,7.61,5.06,-46,1
1582627078,2020-02-25 11:37,84.15,970.23,1003.84,279,7.76,5.26,-41,1
1582627378,2020-02-25 11:42,83.81,970.18,1003.79,279,7.94,5.38,-41,1
1582627678,2020-02-25 11:47,83.84,970.11,1003.72,279,8.14,5.58,-42,1
1582627979,2020-02-25 11:52,83.23,969.91,1003.53,279,8.37,5.70,-42,1
1582628279,2020-02-25 11:57,82.94,969.89,1003.51,279,8.59,5.86,-42,1
1582628579,2020-02-25 12:02,82.72,969.89,1003.50,279,8.79,6.02,-42,1
1582628879,2020-02-25 12:07,82.02,969.85,1003.46,279,8.94,6.05,-43,1
1582629179,2020-02-25 12:12,81.21,969.76,1003.37,279,9.05,6.01,-47,1
1582629479,2020-02-25 12:17,80.87,969.77,1003.38,279,9.15,6.05,-44,1
1582629779,2020-02-25 12:22,81.17,969.68,1003.29,279,9.25,6.20,-46,1
1582630079,2020-02-25 12:27,80.72,969.59,1003.20,279,9.35,6.21,-43,1
1582630380,2020-02-25 12:33,80.55,969.56,1003.17,279,9.45,6.28,-44,1
1582630680,2020-02-25 12:38,80.24,969.47,1003.08,279,9.55,6.32,-45,1
1582630980,2020-02-25 12:43,79.95,969.32,1002.94,279,9.66,6.38,-41,1
1582631280,2020-02-25 12:48,79.26,969.26,1002.87,279,9.77,6.36,-44,1
1582631580,2020-02-25 12:53,77.77,969.17,1002.78,279,9.88,6.19,-42,1
1582631880,2020-02-25 12:58,79.05,969.13,1002.74,279,9.98,6.52,-44,1
1582632180,2020-02-25 13:03,78.44,969.00,1002.61,279,10.07,6.50,-43,1
1582632480,2020-02-25 13:08,78.25,968.98,1002.59,279,10.15,6.54,-39,1
1582632780,2020-02-25 13:13,78.42,968.92,1002.53,279,10.22,6.64,-41,1
1582633080,2020-02-25 13:18,77.57,968.80,1002.41,279,10.25,6.51,-42,1
1582633381,2020-02-25 13:23,74.54,968.69,1002.31,279,10.25,5.94,-42,1
1582633681,2020-02-25 13:28,76.35,968.64,1002.26,279,10.28,6.31,-39,1
1582633981,2020-02-25 13:33,77.64,968.59,1002.21,279,10.31,6.58,-41,1
1582634281,2020-02-25 13:38,73.49,968.54,1002.16,279,10.29,5.77,-41,1
1582634581,2020-02-25 13:43,76.05,968.49,1002.11,279,10.29,6.26,-40,1
1582634881,2020-02-25 13:48,75.65,968.45,1002.07,279,10.29,6.19,-42,1
1582635181,2020-02-25 13:53,75.30,968.38,1001.99,279,10.28,6.11,-38,1
1582635481,2020-02-25 13:58,74.04,968.37,1001.98,279,10.25,5.84,-40,1
1582635781,2020-02-25 14:03,75.49,968.36,1001.97,279,10.23,6.10,-39,1
1582636081,2020-02-25 14:08,75.38,968.33,1001.94,279,10.18,6.03,-38,1
1582636382,2020-02-25 14:13,76.01,968.34,1001.96,279,10.15,6.12,-39,1
1582636682,2020-02-25 14:18,75.47,968.34,1001.95,279,10.13,6.00,-40,1
1582636982,2020-02-25 14:23,75.28,968.32,1001.94,279,10.13,5.96,-41,1
1582637282,2020-02-25 14:28,75.69,968.23,1001.84,279,10.11,6.02,-38,1
1582637582,2020-02-25 14:33,75.06,968.19,1001.81,279,10.09,5.88,-42,1
1582637882,2020-02-25 14:38,75.15,968.16,1001.77,279,10.06,5.87,-41,1
1582638182,2020-02-25 14:43,75.48,968.08,1001.69,279,10.03,5.90,-40,1
1582638482,2020-02-25 14:48,74.58,967.97,1001.58,279,10.04,5.74,-41,1
1582638783,2020-02-25 14:53,74.67,967.91,1001.53,279,10.09,5.81,-41,1
1582639083,2020-02-25 14:58,74.03,967.81,1001.42,279,10.15,5.74,-42,1
1582639383,2020-02-25 15:03,74.17,967.78,1001.39,279,10.20,5.81,-42,1
1582639683,2020-02-25 15:08,72.89,967.71,1001.33,279,10.23,5.59,-42,1
1582639983,2020-02-25 15:13,72.95,967.66,1001.28,279,10.25,5.62,-41,1
1582640283,2020-02-25 15:18,73.77,967.61,1001.23,279,10.26,5.79,-38,1
1582640583,2020-02-25 15:23,73.05,967.55,1001.17,279,10.23,5.62,-42,1
1582640883,2020-02-25 15:28,72.91,967.55,1001.17,279,10.21,5.58,-41,1
1582641183,2020-02-25 15:33,71.78,967.56,1001.18,279,10.19,5.33,-38,1
1582641483,2020-02-25 15:38,71.74,967.46,1001.07,279,10.21,5.35,-40,1
1582641783,2020-02-25 15:43,71.14,967.34,1000.96,279,10.18,5.19,-40,1
1582642083,2020-02-25 15:48,71.76,967.29,1000.90,279,10.17,5.31,-42,1
1582642384,2020-02-25 15:53,72.35,967.15,1000.77,279,10.14,5.40,-42,1
1582642684,2020-02-25 15:58,71.96,967.21,1000.83,279,10.09,5.27,-40,1
1582642984,2020-02-25 16:03,70.75,967.16,1000.78,279,10.04,4.98,-39,1
1582643284,2020-02-25 16:08,72.37,967.11,1000.73,279,9.97,5.24,-41,1
1582643585,2020-02-25 16:13,71.77,966.96,1000.58,279,9.92,5.07,-40,1
1582643885,2020-02-25 16:18,72.58,966.93,1000.55,279,9.81,5.13,-49,1
1582644185,2020-02-25 16:23,72.80,966.88,1000.50,279,9.71,5.07,-51,1
1582644485,2020-02-25 16:28,72.84,966.93,1000.55,279,9.61,4.98,-51,1
1582644785,2020-02-25 16:33,73.00,966.93,1000.54,279,9.49,4.90,-51,1
1582645085,2020-02-25 16:38,73.08,966.86,1000.48,279,9.45,4.88,-49,1
1582645385,2020-02-25 16:43,73.17,966.93,1000.54,279,9.34,4.79,-48,1
1582645685,2020-02-25 16:48,73.28,966.91,1000.53,279,9.23,4.70,-50,1
1582645986,2020-02-25 16:53,73.51,966.92,1000.53,279,9.16,4.68,-47,1
1582646286,2020-02-25 16:58,73.69,966.91,1000.53,279,9.10,4.66,-46,1
1582646586,2020-02-25 17:03,73.87,966.89,1000.50,279,9.04,4.64,-44,1
1582646886,2020-02-25 17:08,73.95,966.90,1000.52,279,9.01,4.62,-48,1
1582647186,2020-02-25 17:13,74.08,966.90,1000.52,279,8.97,4.61,-42,1
1582647486,2020-02-25 17:18,74.22,966.88,1000.50,279,8.91,4.58,-42,1
1582647786,2020-02-25 17:23,74.63,966.85,1000.47,279,8.85,4.60,-46,1
1582648086,2020-02-25 17:28,74.74,966.88,1000.49,279,8.75,4.52,-41,1
1582648386,2020-02-25 17:33,74.42,966.88,1000.49,279,8.68,4.39,-41,1
1582648687,2020-02-25 17:38,74.69,966.88,1000.50,279,8.62,4.39,-44,1
1582648987,2020-02-25 17:43,75.11,966.86,1000.48,279,8.52,4.37,-41,1
1582649287,2020-02-25 17:48,75.40,966.88,1000.50,279,8.44,4.35,-40,1
1582649587,2020-02-25 17:53,76.05,966.81,1000.43,279,8.33,4.36,-41,1
1582649887,2020-02-25 17:58,75.94,966.79,1000.40,279,8.23,4.25,-41,1
1582650187,2020-02-25 18:03,75.80,966.75,1000.36,279,8.19,4.18,-41,1
1582650487,2020-02-25 18:08,76.23,966.77,1000.39,279,8.12,4.19,-37,1
1582650787,2020-02-25 18:13,76.24,966.71,1000.33,279,8.05,4.13,-40,1
1582651087,2020-02-25 18:18,76.54,966.72,1000.34,279,8.02,4.15,-41,1
1582651387,2020-02-25 18:23,76.59,966.78,1000.39,279,7.97,4.12,-38,1
1582651688,2020-02-25 18:28,76.86,966.83,1000.44,279,7.94,4.14,-41,1
1582651988,2020-02-25 18:33,76.56,966.78,1000.40,279,7.91,4.05,-40,1
1582652288,2020-02-25 18:38,76.74,966.78,1000.39,279,7.89,4.07,-43,1
1582652588,2020-02-25 18:43,76.96,966.79,1000.41,279,7.87,4.09,-41,1
1582652888,2020-02-25 18:48,76.91,966.78,1000.40,279,7.86,4.07,-40,1
1582653188,2020-02-25 18:53,77.02,966.74,1000.36,279,7.83,4.06,-44,1
1582653488,2020-02-25 18:58,77.17,966.74,1000.35,279,7.81,4.07,-48,1
1582653788,2020-02-25 19:03,77.12,966.78,1000.40,279,7.81,4.06,-42,1
1582654088,2020-02-25 19:08,77.18,966.75,1000.37,279,7.80,4.06,-43,1
1582654388,2020-02-25 19:13,77.96,966.70,1000.31,279,7.77,4.18,-39,1
1582654688,2020-02-25 19:18,77.65,966.68,1000.30,279,7.76,4.11,-41,1
1582654988,2020-02-25 19:23,78.12,966.68,1000.29,279,7.74,4.18,-39,1
1582655289,2020-02-25 19:28,78.40,966.68,1000.29,279,7.71,4.20,-40,1
1582655589,2020-02-25 19:33,78.52,966.71,1000.32,279,7.69,4.20,-40,1
1582655889,2020-02-25 19:38,78.07,966.66,1000.27,279,7.66,4.09,-39,1
1582656189,2020-02-25 19:43,78.31,966.68,1000.29,279,7.64,4.11,-42,1
1582656489,2020-02-25 19:48,78.78,966.66,1000.27,279,7.59,4.15,-40,1
1582656789,2020-02-25 19:53,79.23,966.53,1000.14,279,7.56,4.20,-40,1
1582657089,2020-02-25 19:58,79.25,966.52,1000.13,279,7.54,4.19,-38,1
1582657389,2020-02-25 20:03,80.66,966.44,1000.06,279,7.49,4.39,-41,1
1582657689,2020-02-25 20:08,79.45,966.39,1000.00,279,7.45,4.13,-40,1
1582657989,2020-02-25 20:13,80.68,966.50,1000.11,279,7.43,4.33,-40,1
1582658289,2020-02-25 20:18,81.09,966.43,1000.05,279,7.40,4.38,-43,1
1582658589,2020-02-25 20:23,81.76,966.41,1000.02,279,7.39,4.48,-40,1
1582658890,2020-02-25 20:28,81.85,966.38,1000.00,279,7.36,4.47,-46,1
1582659190,2020-02-25 20:33,80.61,966.30,999.91,279,7.35,4.24,-43,1
1582659490,2020-02-25 20:38,81.15,966.35,999.96,279,7.34,4.33,-45,1
1582659790,2020-02-25 20:43,81.71,966.36,999.97,279,7.33,4.42,-42,1
1582660090,2020-02-25 20:48,81.84,966.35,999.97,279,7.32,4.43,-41,1
1582660393,2020-02-25 20:53,80.84,966.35,999.97,279,7.33,4.26,-40,1
1582660693,2020-02-25 20:58,81.38,966.28,999.90,279,7.33,4.36,-43,1
1582660993,2020-02-25 21:03,81.19,966.27,999.88,279,7.33,4.33,-41,1
1582661293,2020-02-25 21:08,80.97,966.21,999.83,279,7.31,4.27,-43,1
1582661593,2020-02-25 21:13,82.30,966.27,999.88,279,7.31,4.50,-42,1
1582661893,2020-02-25 21:18,81.76,966.21,999.83,279,7.30,4.39,-39,1
1582662194,2020-02-25 21:23,81.14,966.13,999.75,279,7.29,4.28,-40,1
1582662494,2020-02-25 21:28,82.13,966.10,999.72,279,7.27,4.43,-41,1
1582662794,2020-02-25 21:33,81.68,966.13,999.75,279,7.25,4.33,-41,1
1582663094,2020-02-25 21:38,80.94,966.11,999.72,279,7.25,4.20,-39,1
1582663394,2020-02-25 21:43,81.38,966.06,999.67,279,7.23,4.26,-40,1
1582663694,2020-02-25 21:48,82.66,966.04,999.65,279,7.20,4.45,-40,1
1582663994,2020-02-25 21:53,81.70,966.04,999.66,279,7.18,4.27,-44,1
1582664294,2020-02-25 21:58,82.48,966.08,999.70,279,7.17,4.39,-43,1
1582664901,2020-02-25 22:08,82.24,965.91,999.53,279,7.16,4.34,-40,1
1582665201,2020-02-25 22:13,82.17,965.97,999.58,279,7.15,4.32,-45,1
1582665501,2020-02-25 22:18,83.10,966.04,999.65,279,7.14,4.47,-44,1
1582665801,2020-02-25 22:23,83.11,966.05,999.67,279,7.15,4.48,-42,1
1582666102,2020-02-25 22:28,82.14,965.97,999.58,279,7.15,4.32,-42,1
1582666402,2020-02-25 22:33,82.14,965.91,999.52,279,7.15,4.32,-41,1
1582666702,2020-02-25 22:38,82.71,965.91,999.52,279,7.14,4.40,-42,1
1582667002,2020-02-25 22:43,82.40,965.89,999.51,279,7.11,4.32,-41,1
1582667302,2020-02-25 22:48,82.62,965.88,999.49,279,7.10,4.35,-45,1
1582667602,2020-02-25 22:53,82.61,965.91,999.52,279,7.09,4.34,-42,1
1582667902,2020-02-25 22:58,82.87,965.93,999.55,279,7.08,4.37,-41,1
1582668202,2020-02-25 23:03,82.89,965.95,999.56,279,7.08,4.38,-41,1
1582668502,2020-02-25 23:08,82.73,965.81,999.43,279,7.08,4.35,-42,1
1582668802,2020-02-25 23:13,82.61,965.76,999.37,279,7.07,4.32,-41,1
1582669103,2020-02-25 23:18,82.59,965.74,999.35,279,7.05,4.30,-43,1
1582669403,2020-02-25 23:23,82.79,965.79,999.40,279,7.04,4.32,-42,1
1582669703,2020-02-25 23:28,83.41,965.82,999.43,279,7.04,4.43,-43,1
1582670003,2020-02-25 23:33,83.38,965.84,999.45,279,7.04,4.42,-43,1
1582670303,2020-02-25 23:38,82.54,965.84,999.45,279,7.03,4.27,-44,1
1582670603,2020-02-25 23:43,83.27,965.83,999.45,279,7.02,4.38,-46,1
1582670904,2020-02-25 23:48,83.08,965.83,999.45,279,7.01,4.34,-44,1
1582671204,2020-02-25 23:53,83.55,965.80,999.42,279,7.00,4.41,-46,1
1582671504,2020-02-25 23:58,83.73,965.92,999.54,279,6.98,4.42,-42,1