1582758237,2020-02-27 00:03,79.10,967.09,1000.70,279,0.43,-2.77,-41,1
1582758537,2020-02-27 00:08,78.92,967.15,1000.76,279,0.46,-2.77,-39,1
1582758837,2020-02-27 00:13,79.06,967.10,1000.72,279,0.49,-2.72,-43,1
1582759137,2020-02-27 00:18,78.76,967.30,1000.91,279,0.53,-2.73,-39,1
1582759437,2020-02-27 00:23,78.57,967.35,1000.96,279,0.56,-2.73,-39,1
1582759738,2020-02-27 00:28,78.50,967.47,1001.08,279,0.59,-2.72,-39,1
1582760038,2020-02-27 00:33,78.83,967.59,1001.20,279,0.62,-2.63,-40,1
1582760338,2020-02-27 00:38,78.96,967.59,1001.21,279,0.67,-2.56,-41,1
1582760638,2020-02-27 00:43,79.46,967.53,1001.15,279,0.72,-2.43,-41,1
1582760938,2020-02-27 00:48,79.01,967.54,1001.15,279,0.80,-2.43,-39,1
1582761238,2020-02-27 00:53,78.67,967.46,1001.07,279,0.85,-2.44,-38,1
1582761538,2020-02-27 00:58,78.98,967.51,1001.13,279,0.91,-2.32,-38,1
1582761838,2020-02-27 01:03,79.63,967.63,1001.24,279,0.96,-2.16,-39,1
1582762138,2020-02-27 01:08,79.04,967.69,1001.31,279,0.99,-2.23,-40,1
1582762439,2020-02-27 01:13,79.31,967.62,1001.24,279,1.02,-2.16,-38,1
1582762739,2020-02-27 01:18,79.96,967.70,1001.31,279,1.06,-2.01,-45,1
1582763039,2020-02-27 01:23,79.76,967.79,1001.40,279,1.09,-2.01,-39,1
1582763339,2020-02-27 01:28,79.95,967.85,1001.46,279,1.11,-1.96,-41,1
1582763639,2020-02-27 01:33,80.21,967.85,1001.47,279,1.12,-1.91,-39,1
1582763939,2020-02-27 01:38,79.18,967.83,1001.45,279,1.14,-2.06,-46,1
1582764239,2020-02-27 01:43,79.90,967.89,1001.50,279,1.15,-1.93,-39,1
1582764539,2020-02-27 01:48,79.75,967.89,1001.51,279,1.15,-1.96,-40,1
1582764839,2020-02-27 01:53,80.04,967.86,1001.48,279,1.16,-1.90,-41,1
1582765139,2020-02-27 01:58,80.31,967.98,1001.59,279,1.17,-1.84,-42,1
1582765439,2020-02-27 02:03,79.92,968.07,1001.68,279,1.18,-1.90,-38,1
1582765739,2020-02-27 02:08,79.70,968.19,1001.80,279,1.19,-1.93,-48,1
1582766040,2020-02-27 02:14,81.13,968.28,1001.89,279,1.17,-1.71,-41,1
1582766340,2020-02-27 02:19,80.29,968.36,1001.98,279,1.19,-1.83,-39,1
1582766640,2020-02-27 02:24,80.54,968.39,1002.01,279,1.20,-1.78,-41,1
1582766940,2020-02-27 02:29,80.76,968.39,1002.00,279,1.21,-1.73,-39,1
1582767240,2020-02-27 02:34,80.99,968.33,1001.95,279,1.22,-1.68,-42,1
1582767540,2020-02-27 02:39,80.63,968.32,1001.94,279,1.22,-1.74,-40,1
1582767840,2020-02-27 02:44,80.31,968.32,1001.93,279,1.22,-1.80,-40,1
1582768140,2020-02-27 02:49,80.53,968.35,1001.97,279,1.23,-1.75,-42,1
1582768440,2020-02-27 02:54,80.30,968.42,1002.04,279,1.23,-1.79,-41,1
1582768740,2020-02-27 02:59,80.10,968.47,1002.09,279,1.22,-1.83,-41,1
1582769040,2020-02-27 03:04,80.28,968.46,1002.08,279,1.23,-1.79,-38,1
1582769341,2020-02-27 03:09,80.36,968.47,1002.09,279,1.22,-1.79,-39,1
1582769641,2020-02-27 03:14,80.52,968.54,1002.16,279,1.23,-1.75,-38,1
1582769941,2020-02-27 03:19,79.75,968.61,1002.23,279,1.25,-1.86,-42,1
1582770241,2020-02-27 03:24,80.10,968.72,1002.33,279,1.28,-1.77,-38,1
1582770541,2020-02-27 03:29,79.27,968.78,1002.40,279,1.28,-1.91,-39,1
1582770841,2020-02-27 03:34,79.78,968.91,1002.53,279,1.29,-1.82,-39,1
1582771141,2020-02-27 03:39,79.10,968.96,1002.58,279,1.30,-1.92,-38,1
1582771442,2020-02-27 03:44,78.84,969.03,1002.64,279,1.33,-1.94,-39,1
1582771742,2020-02-27 03:49,78.94,969.06,1002.67,279,1.35,-1.90,-39,1
1582772042,2020-02-27 03:54,78.53,969.04,1002.65,279,1.37,-1.95,-40,1
1582772345,2020-02-27 03:59,79.39,969.17,1002.78,279,1.37,-1.80,-40,1
1582772645,2020-02-27 04:04,78.66,969.28,1002.89,279,1.38,-1.92,-40,1
1582772945,2020-02-27 04:09,79.64,969.42,1003.03,279,1.40,-1.73,-38,1
1582773245,2020-02-27 04:14,79.26,969.52,1003.14,279,1.38,-1.82,-38,1
1582773545,2020-02-27 04:19,78.82,969.55,1003.17,279,1.37,-1.90,-41,1
1582773845,2020-02-27 04:24,78.77,969.60,1003.21,279,1.39,-1.89,-38,1
1582774145,2020-02-27 04:29,78.60,969.69,1003.30,279,1.39,-1.92,-40,1
1582774445,2020-02-27 04:34,78.18,969.78,1003.39,279,1.42,-1.96,-38,1
1582774745,2020-02-27 04:39,78.79,969.81,1003.43,279,1.40,-1.88,-38,1
1582775045,2020-02-27 04:44,78.68,969.82,1003.44,279,1.41,-1.89,-46,1
1582775345,2020-02-27 04:49,78.58,969.82,1003.44,279,1.41,-1.91,-40,1
1582775646,2020-02-27 04:54,78.71,969.87,1003.48,279,1.39,-1.90,-45,1
1582775946,2020-02-27 04:59,78.60,969.91,1003.53,279,1.39,-1.92,-37,1
1582776246,2020-02-27 05:04,78.30,969.94,1003.55,279,1.39,-1.97,-39,1
1582776546,2020-02-27 05:09,78.53,969.91,1003.53,279,1.38,-1.94,-39,1
1582776846,2020-02-27 05:14,78.78,969.91,1003.53,279,1.38,-1.90,-37,1
1582777146,2020-02-27 05:19,79.05,969.95,1003.57,279,1.36,-1.87,-39,1
1582777446,2020-02-27 05:24,79.06,969.92,1003.54,279,1.35,-1.88,-38,1
1582777746,2020-02-27 05:29,78.96,969.93,1003.54,279,1.29,-1.96,-39,1
1582778047,2020-02-27 05:34,79.47,969.92,1003.54,279,1.23,-1.93,-39,1
1582778347,2020-02-27 05:39,79.65,969.95,1003.57,279,1.18,-1.95,-39,1
1582778647,2020-02-27 05:44,79.55,970.08,1003.70,279,1.13,-2.01,-38,1
1582778947,2020-02-27 05:49,79.60,969.98,1003.60,279,1.09,-2.04,-39,1
1582779247,2020-02-27 05:54,79.25,970.05,1003.67,279,1.05,-2.14,-38,1
1582779547,2020-02-27 05:59,79.90,970.13,1003.74,279,0.99,-2.09,-40,1
1582779847,2020-02-27 06:04,79.46,970.24,1003.86,279,0.95,-2.20,-39,1
1582780147,2020-02-27 06:09,79.33,970.33,1003.95,279,0.93,-2.24,-38,1
1582780448,2020-02-27 06:14,82.18,970.30,1003.91,279,0.85,-1.84,-38,1
1582780748,2020-02-27 06:19,80.24,970.39,1004.00,279,0.84,-2.18,-39,1
1582781048,2020-02-27 06:24,80.70,970.53,1004.15,279,0.83,-2.11,-41,1
1582781348,2020-02-27 06:29,82.58,970.57,1004.18,279,0.80,-1.83,-40,1
1582781648,2020-02-27 06:34,81.55,970.60,1004.21,279,0.78,-2.02,-39,1
1582781948,2020-02-27 06:39,81.36,970.68,1004.30,279,0.76,-2.07,-42,1
1582782248,2020-02-27 06:44,80.60,970.76,1004.37,279,0.74,-2.21,-39,1
1582782549,2020-02-27 06:49,81.35,970.78,1004.40,279,0.74,-2.09,-39,1
1582782849,2020-02-27 06:54,80.47,970.74,1004.36,279,0.73,-2.25,-39,1
1582783149,2020-02-27 06:59,81.07,970.82,1004.44,279,0.78,-2.10,-39,1
1582783449,2020-02-27 07:04,81.32,970.89,1004.50,279,0.87,-1.97,-40,1
1582783749,2020-02-27 07:09,81.87,970.98,1004.59,279,0.99,-1.76,-40,1
1582784352,2020-02-27 07:19,82.10,971.00,1004.61,279,1.02,-1.69,-43,1
1582784652,2020-02-27 07:24,81.50,971.04,1004.66,279,1.05,-1.76,-40,1
1582784952,2020-02-27 07:29,82.28,971.10,1004.72,279,1.03,-1.65,-42,1
1582785252,2020-02-27 07:34,81.31,971.15,1004.77,279,1.04,-1.80,-40,1
1582785552,2020-02-27 07:39,80.98,971.16,1004.78,279,1.09,-1.81,-40,1
1582785852,2020-02-27 07:44,80.88,971.18,1004.79,279,1.25,-1.67,-42,1
1582786152,2020-02-27 07:49,80.70,971.20,1004.82,279,1.51,-1.45,-39,1
1582786453,2020-02-27 07:54,80.98,971.29,1004.91,279,1.83,-1.09,-39,1
1582786753,2020-02-27 07:59,80.05,971.33,1004.95,279,2.08,-1.00,-39,1
1582787053,2020-02-27 08:04,79.37,971.28,1004.89,279,2.23,-0.97,-39,1
1582787353,2020-02-27 08:09,79.42,971.30,1004.91,279,2.31,-0.88,-39,1
1582787653,2020-02-27 08:14,78.73,971.32,1004.93,279,2.35,-0.96,-41,1
1582787953,2020-02-27 08:19,78.66,971.38,1005.00,279,2.39,-0.94,-39,1
1582788253,2020-02-27 08:24,78.60,971.43,1005.04,279,2.48,-0.86,-42,1
1582788553,2020-02-27 08:29,77.84,971.46,1005.07,279,2.38,-1.09,-40,1
1582788853,2020-02-27 08:34,78.17,971.43,1005.05,279,2.40,-1.01,-39,1
1582789153,2020-02-27 08:39,78.44,971.38,1005.00,279,2.58,-0.79,-41,1
1582789453,2020-02-27 08:44,78.11,971.45,1005.06,279,2.63,-0.80,-39,1
1582789754,2020-02-27 08:49,77.89,971.48,1005.10,279,2.63,-0.84,-38,1
1582790054,2020-02-27 08:54,77.54,971.54,1005.15,279,2.75,-0.78,-41,1
1582790354,2020-02-27 08:59,77.59,971.55,1005.16,279,3.14,-0.39,-41,1
1582790654,2020-02-27 09:04,75.82,971.43,1005.05,279,3.54,-0.32,-42,1
1582790954,2020-02-27 09:09,75.59,971.46,1005.07,279,3.96,0.04,-41,1
1582791255,2020-02-27 09:14,74.05,971.48,1005.09,279,4.14,-0.07,-40,1
1582791555,2020-02-27 09:19,73.86,971.49,1005.10,279,4.06,-0.18,-40,1
1582791855,2020-02-27 09:24,74.24,971.54,1005.16,279,3.91,-0.25,-40,1
1582792155,2020-02-27 09:29,73.15,971.45,1005.07,279,3.71,-0.65,-44,1
1582792455,2020-02-27 09:34,74.35,971.50,1005.11,279,3.54,-0.59,-40,1
1582792758,2020-02-27 09:39,74.42,971.45,1005.06,279,3.51,-0.61,-39,1
1582793059,2020-02-27 09:44,75.52,971.38,1004.99,279,3.58,-0.34,-41,1
1582793359,2020-02-27 09:49,74.47,971.31,1004.93,279,3.68,-0.43,-40,1
1582793659,2020-02-27 09:54,73.30,971.33,1004.95,279,3.77,-0.56,-40,1
1582793959,2020-02-27 09:59,72.72,971.35,1004.97,279,3.69,-0.75,-42,1
1582794259,2020-02-27 10:04,73.33,971.38,1004.99,279,3.63,-0.69,-40,1
1582794559,2020-02-27 10:09,74.94,971.31,1004.92,279,3.65,-0.38,-41,1
1582794859,2020-02-27 10:14,71.86,971.41,1005.02,279,3.65,-0.95,-41,1
1582795159,2020-02-27 10:19,74.83,971.47,1005.08,279,3.89,-0.16,-40,1
1582795460,2020-02-27 10:24,71.70,971.40,1005.02,279,4.38,-0.28,-41,1
1582795760,2020-02-27 10:29,69.12,971.41,1005.02,279,4.84,-0.34,-40,1
1582796060,2020-02-27 10:34,67.80,971.30,1004.92,279,5.14,-0.32,-39,1
1582796360,2020-02-27 10:39,70.41,971.41,1005.02,279,5.18,0.24,-43,1
1582796660,2020-02-27 10:44,65.35,971.42,1005.03,279,5.05,-0.91,-39,1
1582796960,2020-02-27 10:49,64.24,971.39,1005.00,279,4.94,-1.25,-39,1
1582797260,2020-02-27 10:54,68.18,971.36,1004.97,279,4.99,-0.38,-42,1
1582797560,2020-02-27 10:59,64.33,971.42,1005.04,279,4.89,-1.27,-39,1
1582797861,2020-02-27 11:04,66.21,971.50,1005.11,279,4.89,-0.88,-40,1
1582798161,2020-02-27 11:09,67.55,971.38,1005.00,279,5.01,-0.49,-39,1
1582798461,2020-02-27 11:14,62.38,971.48,1005.10,279,5.13,-1.47,-40,1
1582798761,2020-02-27 11:19,64.82,971.47,1005.08,279,5.14,-0.93,-39,1
1582799061,2020-02-27 11:24,61.80,971.51,1005.12,279,5.19,-1.54,-39,1
1582799361,2020-02-27 11:29,64.66,971.43,1005.05,279,5.10,-1.01,-39,1
1582799661,2020-02-27 11:34,64.83,971.41,1005.02,279,5.08,-0.99,-43,1
1582799961,2020-02-27 11:39,65.31,971.41,1005.03,279,5.17,-0.80,-42,1
1582800261,2020-02-27 11:44,61.00,971.39,1005.00,279,5.25,-1.66,-41,1
1582800561,2020-02-27 11:49,66.25,971.33,1004.94,279,5.32,-0.46,-39,1
1582800861,2020-02-27 11:54,59.97,971.28,1004.90,279,5.45,-1.70,-42,1
1582801162,2020-02-27 11:59,60.53,971.27,1004.88,279,5.43,-1.59,-41,1
1582801462,2020-02-27 12:04,59.15,971.33,1004.95,279,5.31,-2.02,-38,1
1582801762,2020-02-27 12:09,60.51,971.41,1005.03,279,5.15,-1.86,-41,1
1582802062,2020-02-27 12:14,60.66,971.45,1005.06,279,4.95,-2.02,-42,1
1582802362,2020-02-27 12:19,63.71,971.35,1004.97,279,4.93,-1.37,-40,1
1582802662,2020-02-27 12:24,65.34,971.23,1004.84,279,5.14,-0.82,-39,1
1582802962,2020-02-27 12:29,62.36,971.20,1004.82,279,5.43,-1.19,-40,1
1582803262,2020-02-27 12:34,62.37,971.08,1004.70,279,5.67,-0.96,-46,1
1582803562,2020-02-27 12:39,62.68,971.04,1004.65,279,5.90,-0.67,-40,1
1582803862,2020-02-27 12:44,63.45,971.08,1004.70,279,6.18,-0.24,-42,1
1582804163,2020-02-27 12:49,63.72,970.99,1004.61,279,6.39,0.02,-42,1
1582804463,2020-02-27 12:54,62.45,971.13,1004.74,279,6.68,0.02,-39,1
1582804763,2020-02-27 12:59,56.53,971.09,1004.71,279,6.69,-1.34,-40,1
1582805063,2020-02-27 13:04,58.84,971.26,1004.87,279,6.34,-1.12,-40,1
1582805363,2020-02-27 13:09,57.93,971.33,1004.94,279,5.89,-1.75,-40,1
1582805663,2020-02-27 13:14,61.96,971.33,1004.95,279,5.77,-0.95,-45,1
1582805963,2020-02-27 13:19,64.51,971.35,1004.96,279,6.03,-0.15,-40,1
1582806263,2020-02-27 13:24,59.20,971.31,1004.92,279,6.10,-1.26,-39,1
1582806563,2020-02-27 13:29,61.96,971.37,1004.98,279,6.21,-0.54,-41,1
1582806864,2020-02-27 13:34,58.06,971.28,1004.90,279,6.25,-1.39,-44,1
1582807164,2020-02-27 13:39,62.82,971.27,1004.89,279,6.42,-0.15,-46,1
1582807464,2020-02-27 13:44,61.72,971.07,1004.68,279,6.55,-0.27,-42,1
1582807764,2020-02-27 13:49,61.30,971.14,1004.75,279,6.72,-0.20,-40,1
1582808064,2020-02-27 13:54,60.56,971.04,1004.65,279,6.84,-0.25,-41,1
1582808364,2020-02-27 13:59,58.54,970.96,1004.57,279,6.85,-0.71,-40,1
1582808664,2020-02-27 14:04,61.57,970.93,1004.55,279,7.04,0.17,-40,1
1582808965,2020-02-27 14:09,59.38,970.89,1004.50,279,7.31,-0.08,-43,1
1582809265,2020-02-27 14:14,58.11,970.93,1004.54,279,7.70,-0.01,-40,1
1582809565,2020-02-27 14:19,59.25,970.93,1004.54,279,7.60,0.16,-41,1
1582809865,2020-02-27 14:24,57.74,971.07,1004.69,279,7.62,-0.17,-42,1
1582810165,2020-02-27 14:29,59.49,971.05,1004.66,279,7.59,0.21,-43,1
1582810465,2020-02-27 14:34,56.48,970.98,1004.59,279,7.68,-0.42,-40,1
1582810765,2020-02-27 14:39,56.69,970.95,1004.57,279,7.53,-0.51,-42,1
1582811065,2020-02-27 14:44,57.20,970.95,1004.56,279,7.40,-0.51,-40,1
1582811365,2020-02-27 14:49,58.42,971.05,1004.66,279,7.33,-0.28,-44,1
1582811665,2020-02-27 14:54,53.03,971.02,1004.63,279,7.04,-1.88,-44,1
1582811966,2020-02-27 14:59,54.93,971.02,1004.64,279,6.70,-1.72,-41,1
1582812266,2020-02-27 15:04,59.17,970.97,1004.59,279,6.59,-0.81,-42,1
1582812566,2020-02-27 15:09,59.10,971.00,1004.62,279,6.64,-0.78,-43,1
1582812866,2020-02-27 15:14,59.10,971.01,1004.63,279,6.59,-0.82,-40,1
1582813166,2020-02-27 15:19,59.54,971.06,1004.68,279,6.41,-0.89,-42,1
1582813466,2020-02-27 15:24,59.32,971.02,1004.64,279,6.01,-1.32,-41,1
1582813766,2020-02-27 15:29,60.66,971.01,1004.62,279,5.56,-1.44,-43,1
1582814066,2020-02-27 15:34,61.21,971.04,1004.65,279,5.39,-1.48,-40,1
1582814366,2020-02-27 15:39,61.78,970.99,1004.60,279,5.33,-1.41,-39,1
1582814666,2020-02-27 15:44,62.31,970.99,1004.61,279,5.33,-1.29,-39,1
1582814967,2020-02-27 15:49,62.83,970.95,1004.56,279,5.31,-1.20,-39,1
1582815267,2020-02-27 15:54,62.29,970.99,1004.61,279,5.28,-1.34,-40,1
1582815567,2020-02-27 15:59,62.20,970.98,1004.59,279,5.22,-1.42,-40,1
1582815867,2020-02-27 16:04,62.74,970.98,1004.59,279,5.23,-1.29,-42,1
1582816167,2020-02-27 16:09,63.14,970.99,1004.60,279,5.22,-1.22,-42,1
1582816467,2020-02-27 16:14,63.30,970.94,1004.55,279,5.22,-1.18,-39,1
1582816770,2020-02-27 16:19,63.33,970.85,1004.46,279,5.09,-1.30,-43,1
1582817071,2020-02-27 16:24,63.71,970.80,1004.41,279,5.09,-1.22,-40,1
1582817371,2020-02-27 16:29,64.09,970.86,1004.47,279,4.99,-1.23,-39,1
1582817671,2020-02-27 16:34,64.00,970.79,1004.41,279,4.95,-1.29,-40,1
1582817971,2020-02-27 16:39,63.64,970.74,1004.36,279,4.91,-1.40,-39,1
1582818271,2020-02-27 16:44,63.61,970.72,1004.33,279,4.83,-1.49,-38,1
1582818571,2020-02-27 16:49,63.85,970.65,1004.26,279,4.74,-1.52,-44,1
1582818871,2020-02-27 16:54,63.50,970.65,1004.27,279,4.62,-1.71,-41,1
1582819171,2020-02-27 16:59,64.20,970.63,1004.25,279,4.43,-1.74,-40,1
1582819471,2020-02-27 17:04,64.14,970.60,1004.22,279,4.23,-1.94,-38,1
1582819772,2020-02-27 17:09,64.28,970.63,1004.24,279,4.04,-2.09,-40,1
1582820072,2020-02-27 17:14,65.25,970.60,1004.22,279,3.79,-2.13,-39,1
1582820372,2020-02-27 17:19,65.21,970.68,1004.29,279,3.61,-2.31,-39,1
1582820672,2020-02-27 17:24,65.77,970.74,1004.35,279,3.42,-2.38,-38,1
1582820972,2020-02-27 17:29,66.93,970.75,1004.36,279,3.17,-2.38,-41,1
1582821272,2020-02-27 17:34,67.09,970.80,1004.41,279,2.88,-2.62,-39,1
1582821572,2020-02-27 17:39,67.62,970.78,1004.39,279,2.71,-2.68,-39,1
1582821872,2020-02-27 17:44,67.31,970.74,1004.35,279,2.52,-2.92,-40,1
1582822172,2020-02-27 17:49,67.17,970.82,1004.44,279,2.37,-3.10,-42,1
1582822473,2020-02-27 17:54,68.09,970.83,1004.45,279,2.22,-3.06,-38,1
1582822773,2020-02-27 17:59,67.94,970.75,1004.36,279,2.04,-3.26,-42,1
1582823073,2020-02-27 18:04,67.66,970.78,1004.40,279,1.87,-3.48,-39,1
1582823373,2020-02-27 18:09,69.97,970.81,1004.42,279,1.72,-3.17,-46,1
1582823673,2020-02-27 18:14,69.19,970.86,1004.48,279,1.58,-3.45,-39,1
1582823973,2020-02-27 18:19,71.75,970.87,1004.48,279,1.43,-3.11,-38,1
1582824273,2020-02-27 18:24,70.55,970.91,1004.53,279,1.31,-3.45,-39,1
1582824573,2020-02-27 18:29,69.54,970.97,1004.58,279,1.24,-3.71,-40,1
1582824874,2020-02-27 18:34,70.75,970.93,1004.54,279,1.23,-3.49,-40,1
1582825174,2020-02-27 18:39,70.67,970.86,1004.47,279,1.19,-3.55,-38,1
1582825474,2020-02-27 18:44,70.92,970.89,1004.51,279,1.14,-3.55,-39,1
1582825774,2020-02-27 18:49,72.70,970.91,1004.52,279,1.06,-3.29,-38,1
1582826074,2020-02-27 18:54,71.10,970.91,1004.52,279,0.94,-3.71,-37,1
1582826374,2020-02-27 18:59,73.21,970.92,1004.53,279,0.80,-3.45,-40,1
1582826674,2020-02-27 19:04,72.06,970.91,1004.53,279,0.70,-3.76,-45,1
1582826974,2020-02-27 19:09,73.73,970.92,1004.54,279,0.63,-3.52,-44,1
1582827274,2020-02-27 19:14,73.47,970.82,1004.44,279,0.58,-3.62,-43,1
1582827574,2020-02-27 19:19,71.72,970.83,1004.44,279,0.55,-3.97,-42,1
1582827875,2020-02-27 19:24,71.21,970.75,1004.36,279,0.52,-4.09,-39,1
1582828175,2020-02-27 19:29,72.68,970.67,1004.28,279,0.46,-3.88,-40,1
1582828475,2020-02-27 19:34,73.01,970.68,1004.30,279,0.37,-3.90,-39,1
1582828775,2020-02-27 19:39,72.56,970.69,1004.30,279,0.25,-4.10,-39,1
1582829075,2020-02-27 19:44,73.90,970.79,1004.40,279,0.11,-3.99,-41,1
1582829375,2020-02-27 19:49,71.28,970.78,1004.40,279,0.00,-4.58,-40,1
1582829675,2020-02-27 19:54,71.50,970.79,1004.40,279,-0.09,-4.62,-40,1
1582829975,2020-02-27 19:59,74.11,970.86,1004.47,279,-0.14,-4.20,-43,1
1582830275,2020-02-27 20:04,75.40,970.85,1004.47,279,-0.20,-4.03,-41,1
1582830575,2020-02-27 20:09,74.02,970.87,1004.48,279,-0.25,-4.32,-40,1
1582830876,2020-02-27 20:14,74.47,970.80,1004.41,279,-0.31,-4.30,-40,1
1582831176,2020-02-27 20:19,76.37,970.75,1004.36,279,-0.39,-4.04,-39,1
1582831476,2020-02-27 20:24,76.14,970.73,1004.35,279,-0.46,-4.15,-39,1
1582831776,2020-02-27 20:29,75.46,970.75,1004.37,279,-0.57,-4.37,-40,1
1582832076,2020-02-27 20:34,76.48,970.73,1004.34,279,-0.71,-4.33,-40,1
1582832376,2020-02-27 20:39,74.59,970.71,1004.32,279,-0.81,-4.76,-40,1
1582832676,2020-02-27 20:44,74.20,970.74,1004.35,279,-0.92,-4.94,-42,1
1582832976,2020-02-27 20:49,79.66,970.71,1004.33,279,-1.09,-4.16,-44,1
1582833276,2020-02-27 20:54,76.09,970.76,1004.37,279,-1.25,-4.92,-39,1
1582833577,2020-02-27 20:59,75.80,970.71,1004.33,279,-1.37,-5.09,-39,1
1582833877,2020-02-27 21:04,78.57,970.70,1004.32,279,-1.47,-4.71,-39,1
1582834177,2020-02-27 21:09,78.52,970.64,1004.25,279,-1.60,-4.85,-39,1
1582834477,2020-02-27 21:14,79.07,970.71,1004.32,279,-1.70,-4.85,-39,1
1582834777,2020-02-27 21:19,80.00,970.63,1004.24,279,-1.77,-4.77,-40,1
1582835077,2020-02-27 21:24,77.07,970.61,1004.23,279,-1.85,-5.34,-41,1
1582835377,2020-02-27 21:29,80.52,970.53,1004.14,279,-1.91,-4.82,-39,1
1582835678,2020-02-27 21:34,81.49,970.57,1004.19,279,-1.97,-4.72,-38,1
1582835978,2020-02-27 21:39,78.48,970.61,1004.23,279,-2.01,-5.25,-41,1
1582836278,2020-02-27 21:44,76.80,970.60,1004.22,279,-2.05,-5.58,-40,1
1582836578,2020-02-27 21:49,78.25,970.63,1004.25,279,-2.14,-5.42,-40,1
1582836878,2020-02-27 21:54,79.06,970.60,1004.21,279,-2.22,-5.36,-40,1
1582837178,2020-02-27 21:59,78.68,970.65,1004.26,279,-2.29,-5.49,-40,1
1582837478,2020-02-27 22:04,77.15,970.58,1004.19,279,-2.36,-5.82,-41,1
1582837778,2020-02-27 22:09,78.16,970.58,1004.19,279,-2.41,-5.70,-39,1
1582838078,2020-02-27 22:14,79.07,970.55,1004.16,279,-2.46,-5.59,-40,1
1582838379,2020-02-27 22:19,78.64,970.63,1004.24,279,-2.48,-5.68,-43,1
1582838679,2020-02-27 22:24,78.83,970.59,1004.20,279,-2.52,-5.69,-41,1
1582838979,2020-02-27 22:29,75.93,970.56,1004.17,279,-2.59,-6.25,-40,1
1582839279,2020-02-27 22:34,77.55,970.59,1004.20,279,-2.64,-6.02,-38,1
1582839579,2020-02-27 22:39,80.19,970.54,1004.16,279,-2.68,-5.62,-40,1
1582839879,2020-02-27 22:44,79.46,970.55,1004.16,279,-2.73,-5.79,-40,1
1582840179,2020-02-27 22:49,78.15,970.47,1004.09,279,-2.77,-6.05,-40,1
1582840479,2020-02-27 22:54,81.00,970.41,1004.03,279,-2.77,-5.58,-41,1
1582840779,2020-02-27 22:59,80.40,970.37,1003.99,279,-2.73,-5.64,-41,1
1582841080,2020-02-27 23:04,78.67,970.32,1003.94,279,-2.68,-5.87,-42,1
1582841380,2020-02-27 23:09,80.38,970.39,1004.00,279,-2.64,-5.55,-40,1
1582841680,2020-02-27 23:14,80.54,970.45,1004.07,279,-2.61,-5.50,-41,1
1582841980,2020-02-27 23:19,81.12,970.45,1004.06,279,-2.60,-5.39,-39,1
1582842279,2020-02-27 23:24,82.33,970.40,1004.01,279,-2.58,-5.18,-40,1
1582842579,2020-02-27 23:29,79.32,970.43,1004.04,279,-2.60,-5.69,-42,1
1582842879,2020-02-27 23:34,77.86,970.38,1003.99,279,-2.67,-6.00,-41,1
1582843179,2020-02-27 23:39,82.86,970.43,1004.05,279,-2.66,-5.17,-41,1
1582843480,2020-02-27 23:44,80.98,970.38,1004.00,279,-2.63,-5.45,-39,1
1582843781,2020-02-27 23:49,85.47,970.33,1003.94,279,-2.54,-4.64,-43,1
1582844081,2020-02-27 23:54,86.66,970.33,1003.94,279,-2.42,-4.34,-40,1
1582844381,2020-02-27 23:59,84.76,970.35,1003.96,279,-2.35,-4.57,-40,1