1582844681,2020-02-28 00:04,85.75,970.34,1003.96,279,-2.32,-4.38,-44,1
1582844981,2020-02-28 00:09,82.24,970.35,1003.97,279,-2.35,-4.97,-39,1
1582845281,2020-02-28 00:14,81.62,970.40,1004.02,279,-2.46,-5.18,-39,1
1582845581,2020-02-28 00:19,80.99,970.40,1004.02,279,-2.55,-5.37,-40,1
1582845882,2020-02-28 00:24,81.27,970.40,1004.02,279,-2.60,-5.37,-39,1
1582846182,2020-02-28 00:29,80.93,970.41,1004.02,279,-2.66,-5.48,-40,1
1582846482,2020-02-28 00:34,79.12,970.42,1004.04,279,-2.68,-5.80,-41,1
1582846782,2020-02-28 00:39,82.07,970.48,1004.10,279,-2.69,-5.33,-45,1
1582847082,2020-02-28 00:44,82.79,970.44,1004.05,279,-2.70,-5.22,-43,1
1582847382,2020-02-28 00:49,83.92,970.44,1004.05,279,-2.71,-5.05,-44,1
1582847682,2020-02-28 00:54,83.55,970.48,1004.10,279,-2.71,-5.11,-45,1
1582847982,2020-02-28 00:59,82.26,970.49,1004.11,279,-2.72,-5.33,-39,1
1582848282,2020-02-28 01:04,81.70,970.49,1004.11,279,-2.75,-5.45,-40,1
1582848583,2020-02-28 01:09,81.46,970.49,1004.11,279,-2.75,-5.49,-41,1
1582848883,2020-02-28 01:14,81.09,970.61,1004.22,279,-2.78,-5.57,-41,1
1582849183,2020-02-28 01:19,79.31,970.66,1004.28,279,-2.82,-5.90,-43,1
1582849483,2020-02-28 01:24,81.36,970.75,1004.36,279,-2.82,-5.57,-40,1
1582849783,2020-02-28 01:29,81.83,970.82,1004.43,279,-2.77,-5.44,-42,1
1582850083,2020-02-28 01:34,81.77,970.87,1004.48,279,-2.77,-5.45,-39,1
1582850383,2020-02-28 01:39,81.75,970.84,1004.46,279,-2.78,-5.47,-39,1
1582850683,2020-02-28 01:44,81.60,970.81,1004.43,279,-2.79,-5.50,-49,1
1582850983,2020-02-28 01:49,81.58,970.86,1004.48,279,-2.83,-5.54,-39,1
1582851284,2020-02-28 01:54,80.85,970.84,1004.45,279,-2.85,-5.68,-39,1
1582851584,2020-02-28 01:59,81.34,970.89,1004.50,279,-2.87,-5.62,-42,1
1582851884,2020-02-28 02:04,78.90,970.86,1004.48,279,-2.90,-6.05,-39,1
1582852184,2020-02-28 02:09,81.45,970.82,1004.43,279,-2.92,-5.65,-40,1
1582852484,2020-02-28 02:14,81.20,970.76,1004.37,279,-2.95,-5.72,-39,1
1582852784,2020-02-28 02:19,81.35,970.86,1004.47,279,-2.97,-5.72,-42,1
1582853084,2020-02-28 02:24,80.09,970.83,1004.45,279,-3.01,-5.96,-41,1
1582853384,2020-02-28 02:29,80.35,970.87,1004.48,279,-3.02,-5.93,-40,1
1582853685,2020-02-28 02:34,82.89,970.87,1004.48,279,-3.01,-5.51,-39,1
1582853985,2020-02-28 02:39,79.57,970.84,1004.45,279,-3.01,-6.05,-39,1
1582854285,2020-02-28 02:44,80.30,970.82,1004.44,279,-2.99,-5.91,-40,1
1582854585,2020-02-28 02:49,81.05,970.83,1004.45,279,-2.97,-5.77,-41,1
1582854885,2020-02-28 02:54,86.55,970.83,1004.44,279,-2.83,-4.76,-42,1
1582855185,2020-02-28 02:59,86.85,970.72,1004.34,279,-2.72,-4.61,-41,1
1582855485,2020-02-28 03:04,84.09,970.72,1004.34,279,-2.67,-4.99,-42,1
1582855785,2020-02-28 03:09,83.71,970.73,1004.34,279,-2.64,-5.02,-42,1
1582856085,2020-02-28 03:14,82.76,970.69,1004.30,279,-2.61,-5.14,-42,1
1582856385,2020-02-28 03:19,85.02,970.64,1004.26,279,-2.55,-4.72,-42,1
1582856686,2020-02-28 03:24,82.37,970.70,1004.32,279,-2.53,-5.12,-40,1
1582856986,2020-02-28 03:29,81.50,970.68,1004.29,279,-2.55,-5.28,-39,1
1582857286,2020-02-28 03:34,82.47,970.71,1004.33,279,-2.59,-5.17,-40,1
1582857586,2020-02-28 03:39,82.62,970.81,1004.42,279,-2.60,-5.15,-39,1
1582857886,2020-02-28 03:44,81.72,970.79,1004.40,279,-2.63,-5.32,-39,1
1582858186,2020-02-28 03:49,80.90,970.72,1004.34,279,-2.69,-5.52,-39,1
1582858486,2020-02-28 03:54,82.17,970.77,1004.39,279,-2.72,-5.34,-40,1
1582858786,2020-02-28 03:59,82.51,970.80,1004.42,279,-2.75,-5.32,-40,1
1582859087,2020-02-28 04:04,81.36,970.88,1004.49,279,-2.77,-5.52,-40,1
1582859387,2020-02-28 04:09,81.43,970.95,1004.56,279,-2.76,-5.50,-48,1
1582859687,2020-02-28 04:14,81.82,970.99,1004.61,279,-2.75,-5.43,-41,1
1582859987,2020-02-28 04:19,83.21,971.14,1004.76,279,-2.73,-5.19,-39,1
1582860287,2020-02-28 04:24,82.27,971.18,1004.79,279,-2.72,-5.33,-40,1
1582860587,2020-02-28 04:29,82.24,971.16,1004.77,279,-2.71,-5.32,-41,1
1582860887,2020-02-28 04:34,82.93,971.20,1004.82,279,-2.70,-5.20,-42,1
1582861187,2020-02-28 04:39,82.47,971.23,1004.85,279,-2.70,-5.27,-40,1
1582861487,2020-02-28 04:44,83.34,971.26,1004.87,279,-2.72,-5.15,-40,1
1582861788,2020-02-28 04:49,83.49,971.31,1004.92,279,-2.72,-5.13,-39,1
1582862088,2020-02-28 04:54,82.55,971.35,1004.96,279,-2.73,-5.29,-42,1
1582862388,2020-02-28 04:59,83.76,971.43,1005.04,279,-2.72,-5.09,-39,1
1582862688,2020-02-28 05:04,84.19,971.47,1005.08,279,-2.69,-4.99,-46,1
1582862988,2020-02-28 05:09,85.20,971.54,1005.15,279,-2.62,-4.77,-42,1
1582863288,2020-02-28 05:14,84.90,971.61,1005.23,279,-2.55,-4.74,-41,1
1582863588,2020-02-28 05:19,84.72,971.69,1005.30,279,-2.52,-4.74,-38,1
1582863888,2020-02-28 05:24,84.20,971.73,1005.34,279,-2.50,-4.80,-38,1
1582864188,2020-02-28 05:29,82.88,971.73,1005.35,279,-2.47,-4.98,-40,1
1582864489,2020-02-28 05:34,85.28,971.85,1005.46,279,-2.43,-4.57,-37,1
1582864789,2020-02-28 05:39,83.51,971.89,1005.50,279,-2.42,-4.83,-39,1
1582865089,2020-02-28 05:44,82.95,971.94,1005.56,279,-2.48,-4.98,-39,1
1582865389,2020-02-28 05:49,82.67,972.05,1005.66,279,-2.52,-5.07,-40,1
1582865689,2020-02-28 05:54,82.79,972.14,1005.76,279,-2.56,-5.09,-40,1
1582865989,2020-02-28 05:59,82.89,972.20,1005.81,279,-2.57,-5.08,-42,1
1582866289,2020-02-28 06:04,83.09,972.25,1005.87,279,-2.57,-5.05,-40,1
1582866589,2020-02-28 06:09,81.95,972.35,1005.96,279,-2.58,-5.24,-39,1
1582866890,2020-02-28 06:14,81.79,972.45,1006.06,279,-2.58,-5.27,-40,1
1582867190,2020-02-28 06:19,82.15,972.51,1006.12,279,-2.57,-5.20,-39,1
1582867490,2020-02-28 06:24,82.51,972.57,1006.18,279,-2.56,-5.13,-39,1
1582867790,2020-02-28 06:29,82.59,972.58,1006.20,279,-2.55,-5.11,-41,1
1582868090,2020-02-28 06:34,82.31,972.69,1006.30,279,-2.56,-5.16,-40,1
1582868390,2020-02-28 06:39,81.81,972.77,1006.38,279,-2.57,-5.25,-40,1
1582868690,2020-02-28 06:44,82.09,972.89,1006.51,279,-2.56,-5.20,-43,1
1582868990,2020-02-28 06:49,83.05,972.95,1006.57,279,-2.57,-5.05,-40,1
1582869291,2020-02-28 06:54,83.79,973.10,1006.72,279,-2.57,-4.94,-42,1
1582869591,2020-02-28 06:59,84.20,973.23,1006.85,279,-2.57,-4.87,-38,1
1582869891,2020-02-28 07:04,82.87,973.33,1006.94,279,-2.53,-5.04,-41,1
1582870191,2020-02-28 07:09,82.50,973.47,1007.08,279,-2.50,-5.07,-43,1
1582870491,2020-02-28 07:14,83.16,973.59,1007.20,279,-2.44,-4.91,-45,1
1582870791,2020-02-28 07:19,83.82,973.63,1007.25,279,-2.38,-4.74,-39,1
1582871091,2020-02-28 07:24,83.34,973.68,1007.30,279,-2.31,-4.75,-39,1
1582871391,2020-02-28 07:29,83.41,973.82,1007.43,279,-2.24,-4.67,-39,1
1582871691,2020-02-28 07:34,83.49,973.92,1007.53,279,-2.16,-4.58,-39,1
1582871992,2020-02-28 07:39,83.65,974.08,1007.69,279,-2.09,-4.49,-39,1
1582872292,2020-02-28 07:44,83.85,974.23,1007.84,279,-2.01,-4.38,-39,1
1582872592,2020-02-28 07:49,83.94,974.35,1007.96,279,-1.90,-4.26,-43,1
1582872892,2020-02-28 07:54,83.71,974.44,1008.06,279,-1.80,-4.19,-45,1
1582873192,2020-02-28 07:59,83.59,974.54,1008.15,279,-1.69,-4.10,-41,1
1582873492,2020-02-28 08:04,83.83,974.64,1008.25,279,-1.57,-3.95,-42,1
1582873792,2020-02-28 08:09,84.20,974.73,1008.34,279,-1.45,-3.77,-42,1
1582874092,2020-02-28 08:14,84.21,974.78,1008.39,279,-1.32,-3.64,-41,1
1582874392,2020-02-28 08:19,84.24,974.88,1008.49,279,-1.21,-3.53,-40,1
1582874692,2020-02-28 08:24,83.95,974.91,1008.52,279,-1.10,-3.47,-40,1
1582874993,2020-02-28 08:29,84.59,974.96,1008.57,279,-0.97,-3.24,-40,1
1582875293,2020-02-28 08:34,84.73,975.05,1008.66,279,-0.82,-3.07,-41,1
1582875593,2020-02-28 08:39,84.38,975.11,1008.73,279,-0.70,-3.01,-40,1
1582875893,2020-02-28 08:44,84.50,975.19,1008.81,279,-0.60,-2.89,-40,1
1582876193,2020-02-28 08:49,84.61,975.29,1008.90,279,-0.49,-2.77,-44,1
1582876493,2020-02-28 08:54,83.60,975.34,1008.95,279,-0.35,-2.79,-43,1
1582876793,2020-02-28 08:59,84.39,975.37,1008.99,279,-0.22,-2.53,-40,1
1582877093,2020-02-28 09:04,83.69,975.46,1009.07,279,-0.07,-2.50,-41,1
1582877393,2020-02-28 09:09,84.65,975.57,1009.19,279,0.11,-2.17,-39,1
1582877694,2020-02-28 09:14,85.00,975.64,1009.25,279,0.21,-2.01,-39,1
1582877994,2020-02-28 09:19,84.90,975.74,1009.35,279,0.36,-1.88,-39,1
1582878294,2020-02-28 09:24,83.48,975.83,1009.45,279,0.54,-1.93,-40,1
1582878594,2020-02-28 09:29,82.82,975.93,1009.55,279,0.76,-1.83,-41,1
1582878894,2020-02-28 09:34,82.72,976.00,1009.61,279,1.02,-1.59,-40,1
1582879194,2020-02-28 09:39,80.07,976.03,1009.65,279,1.18,-1.87,-41,1
1582879494,2020-02-28 09:44,79.32,976.14,1009.76,279,1.36,-1.83,-43,1
1582879794,2020-02-28 09:49,79.42,976.23,1009.84,279,1.56,-1.62,-37,1
1582880094,2020-02-28 09:54,79.57,976.29,1009.91,279,1.77,-1.38,-39,1
1582880395,2020-02-28 09:59,79.12,976.31,1009.92,279,2.03,-1.21,-45,1
1582880695,2020-02-28 10:04,77.78,976.38,1010.00,279,2.32,-1.16,-39,1
1582880995,2020-02-28 10:09,77.50,976.48,1010.09,279,2.60,-0.94,-43,1
1582881295,2020-02-28 10:14,76.91,976.57,1010.18,279,2.94,-0.71,-42,1
1582881595,2020-02-28 10:19,75.70,976.63,1010.24,279,3.27,-0.61,-40,1
1582881896,2020-02-28 10:24,73.76,976.68,1010.30,279,3.62,-0.62,-41,1
1582882196,2020-02-28 10:29,74.60,976.84,1010.45,279,3.89,-0.21,-40,1
1582882496,2020-02-28 10:34,72.25,976.89,1010.50,279,4.15,-0.40,-41,1
1582882796,2020-02-28 10:39,72.14,976.95,1010.56,279,4.35,-0.22,-40,1
1582883096,2020-02-28 10:44,71.79,977.04,1010.65,279,4.62,-0.03,-43,1
1582883396,2020-02-28 10:49,69.83,977.09,1010.71,279,4.79,-0.25,-41,1
1582883697,2020-02-28 10:54,68.56,977.23,1010.84,279,4.98,-0.32,-40,1
1582883997,2020-02-28 10:59,67.84,977.25,1010.87,279,5.13,-0.32,-42,1
1582884297,2020-02-28 11:04,69.22,977.33,1010.95,279,5.55,0.36,-40,1
1582884597,2020-02-28 11:09,64.78,977.41,1011.03,279,5.91,-0.21,-40,1
1582884897,2020-02-28 11:14,64.24,977.57,1011.19,279,6.02,-0.22,-40,1
1582885197,2020-02-28 11:19,66.31,977.57,1011.18,279,6.07,0.27,-52,1
1582885497,2020-02-28 11:24,61.75,977.82,1011.44,279,6.09,-0.70,-48,1
1582885797,2020-02-28 11:29,65.29,977.74,1011.36,279,6.33,0.30,-50,1
1582886098,2020-02-28 11:34,63.24,977.80,1011.42,279,6.18,-0.28,-47,1
1582886398,2020-02-28 11:39,66.05,977.87,1011.49,279,6.23,0.37,-46,1
1582886698,2020-02-28 11:44,64.86,977.97,1011.59,279,6.35,0.23,-45,1
1582886998,2020-02-28 11:49,64.32,978.03,1011.64,279,6.19,-0.04,-41,1
1582887298,2020-02-28 11:54,63.77,977.94,1011.56,279,6.10,-0.24,-41,1
1582887598,2020-02-28 11:59,63.68,978.09,1011.71,279,5.95,-0.41,-40,1
1582887898,2020-02-28 12:04,63.83,978.09,1011.71,279,5.76,-0.55,-41,1
1582888199,2020-02-28 12:09,64.16,978.18,1011.80,279,5.72,-0.52,-41,1
1582888499,2020-02-28 12:14,65.91,978.23,1011.85,279,5.70,-0.17,-41,1
1582888799,2020-02-28 12:19,66.68,978.38,1011.99,279,5.66,-0.05,-40,1
1582889099,2020-02-28 12:24,67.17,978.42,1012.03,279,5.52,-0.08,-41,1
1582889399,2020-02-28 12:29,68.11,978.39,1012.01,279,5.51,0.10,-40,1
1582889699,2020-02-28 12:34,68.16,978.45,1012.06,279,5.53,0.13,-39,1
1582889999,2020-02-28 12:39,68.03,978.49,1012.11,279,5.58,0.15,-40,1
1582890300,2020-02-28 12:45,67.45,978.53,1012.14,279,5.35,-0.19,-41,1
1582890600,2020-02-28 12:50,67.89,978.55,1012.16,279,5.25,-0.19,-40,1
1582890900,2020-02-28 12:55,68.90,978.64,1012.25,279,5.12,-0.12,-41,1
1582891200,2020-02-28 13:00,69.09,978.73,1012.34,279,5.19,-0.01,-42,1
1582891500,2020-02-28 13:05,68.15,978.77,1012.38,279,5.12,-0.27,-43,1
1582891800,2020-02-28 13:10,68.47,978.82,1012.43,279,4.89,-0.42,-42,1
1582892100,2020-02-28 13:15,69.72,978.91,1012.52,279,4.61,-0.44,-43,1
1582892400,2020-02-28 13:20,70.49,978.95,1012.57,279,4.25,-0.64,-41,1
1582892700,2020-02-28 13:25,70.48,979.03,1012.65,279,4.01,-0.87,-40,1
1582893001,2020-02-28 13:30,71.00,979.08,1012.69,279,3.87,-0.90,-40,1
1582893301,2020-02-28 13:35,71.15,979.11,1012.72,279,3.74,-1.00,-43,1
1582893601,2020-02-28 13:40,72.75,979.13,1012.75,279,3.75,-0.69,-43,1
1582893901,2020-02-28 13:45,72.06,979.21,1012.82,279,3.90,-0.67,-41,1
1582894201,2020-02-28 13:50,71.10,979.27,1012.89,279,3.89,-0.87,-42,1
1582894501,2020-02-28 13:55,71.01,979.33,1012.95,279,3.81,-0.96,-41,1
1582894801,2020-02-28 14:00,70.47,979.44,1013.06,279,3.84,-1.04,-43,1
1582895101,2020-02-28 14:05,70.36,979.53,1013.14,279,3.82,-1.08,-43,1
1582895402,2020-02-28 14:10,70.31,979.54,1013.16,279,3.80,-1.11,-44,1
1582895702,2020-02-28 14:15,69.97,979.59,1013.21,279,3.81,-1.16,-42,1
1582896002,2020-02-28 14:20,69.76,979.61,1013.22,279,3.99,-1.03,-42,1
1582896302,2020-02-28 14:25,68.35,979.59,1013.21,279,4.32,-0.99,-45,1
1582896602,2020-02-28 14:30,68.53,979.57,1013.19,279,4.61,-0.68,-43,1
1582896902,2020-02-28 14:35,66.51,979.60,1013.21,279,4.75,-0.95,-40,1
1582897202,2020-02-28 14:40,65.37,979.58,1013.20,279,4.82,-1.12,-40,1
1582897502,2020-02-28 14:45,64.17,979.61,1013.22,279,4.95,-1.25,-42,1
1582897803,2020-02-28 14:50,62.17,979.64,1013.25,279,4.88,-1.75,-41,1
1582898103,2020-02-28 14:55,63.34,979.72,1013.33,279,4.67,-1.69,-40,1
1582898403,2020-02-28 15:00,65.02,979.69,1013.30,279,4.69,-1.32,-43,1
1582898703,2020-02-28 15:05,63.97,979.85,1013.46,279,4.86,-1.38,-43,1
1582899003,2020-02-28 15:10,61.97,979.85,1013.46,279,4.88,-1.79,-41,1
1582899303,2020-02-28 15:15,62.87,979.82,1013.44,279,5.01,-1.47,-44,1
1582899603,2020-02-28 15:20,62.96,979.91,1013.53,279,5.20,-1.27,-42,1
1582899903,2020-02-28 15:25,63.03,979.97,1013.59,279,5.25,-1.21,-45,1
1582900203,2020-02-28 15:30,61.55,980.04,1013.65,279,5.29,-1.50,-40,1
1582900503,2020-02-28 15:35,61.33,980.04,1013.65,279,5.33,-1.51,-40,1
1582900804,2020-02-28 15:40,60.97,980.09,1013.70,279,5.30,-1.62,-46,1
1582901104,2020-02-28 15:45,61.68,980.18,1013.80,279,5.25,-1.51,-42,1
1582901404,2020-02-28 15:50,61.67,980.22,1013.83,279,5.12,-1.63,-44,1
1582901704,2020-02-28 15:55,60.93,980.18,1013.80,279,4.81,-2.09,-39,1
1582902004,2020-02-28 16:00,62.33,980.30,1013.92,279,4.71,-1.87,-43,1
1582902304,2020-02-28 16:05,62.08,980.37,1013.99,279,4.60,-2.03,-42,1
1582902604,2020-02-28 16:10,62.72,980.42,1014.04,279,4.43,-2.06,-41,1
1582902905,2020-02-28 16:15,63.23,980.47,1014.08,279,4.36,-2.01,-42,1
1582903205,2020-02-28 16:20,64.11,980.63,1014.24,279,4.32,-1.86,-40,1
1582903505,2020-02-28 16:25,64.30,980.60,1014.21,279,4.28,-1.86,-41,1
1582903805,2020-02-28 16:30,64.99,980.74,1014.36,279,4.17,-1.82,-40,1
1582904105,2020-02-28 16:35,65.70,980.84,1014.45,279,3.96,-1.87,-40,1
1582904405,2020-02-28 16:40,66.61,980.84,1014.46,279,3.88,-1.76,-40,1
1582904705,2020-02-28 16:45,66.66,980.90,1014.52,279,3.84,-1.79,-40,1
1582905005,2020-02-28 16:50,67.00,980.94,1014.55,279,3.81,-1.75,-41,1
1582905305,2020-02-28 16:55,67.32,980.96,1014.57,279,3.68,-1.81,-40,1
1582905605,2020-02-28 17:00,67.19,981.07,1014.68,279,3.65,-1.87,-42,1
1582905906,2020-02-28 17:05,67.19,981.18,1014.80,279,3.58,-1.93,-40,1
1582906206,2020-02-28 17:10,67.24,981.26,1014.87,279,3.47,-2.03,-39,1
1582906506,2020-02-28 17:15,66.78,981.35,1014.96,279,3.29,-2.29,-38,1
1582906806,2020-02-28 17:20,67.58,981.43,1015.04,279,3.12,-2.29,-39,1
1582907106,2020-02-28 17:25,67.81,981.54,1015.15,279,2.98,-2.38,-39,1
1582907406,2020-02-28 17:30,67.06,981.63,1015.25,279,2.89,-2.62,-40,1
1582907706,2020-02-28 17:35,67.35,981.77,1015.38,279,2.75,-2.70,-40,1
1582908006,2020-02-28 17:40,67.58,981.89,1015.51,279,2.58,-2.81,-40,1
1582908306,2020-02-28 17:45,68.21,982.02,1015.63,279,2.46,-2.80,-44,1
1582908606,2020-02-28 17:50,69.69,981.95,1015.56,279,2.34,-2.63,-40,1
1582908907,2020-02-28 17:55,69.75,981.98,1015.60,279,2.23,-2.72,-40,1
1582909207,2020-02-28 18:00,71.33,982.03,1015.64,279,2.17,-2.48,-40,1
1582909507,2020-02-28 18:05,69.71,982.07,1015.68,279,2.17,-2.79,-41,1
1582909807,2020-02-28 18:10,70.59,982.12,1015.73,279,2.15,-2.64,-40,1
1582910107,2020-02-28 18:15,70.78,982.16,1015.77,279,2.15,-2.60,-40,1
1582910407,2020-02-28 18:20,70.61,982.20,1015.81,279,2.09,-2.69,-39,1
1582910707,2020-02-28 18:25,70.29,982.31,1015.92,279,2.01,-2.83,-41,1
1582911008,2020-02-28 18:30,69.31,982.37,1015.99,279,1.95,-3.08,-44,1
1582911308,2020-02-28 18:35,70.40,982.46,1016.07,279,1.88,-2.93,-41,1
1582911608,2020-02-28 18:40,69.69,982.51,1016.13,279,1.80,-3.15,-41,1
1582911908,2020-02-28 18:45,70.27,982.60,1016.21,279,1.69,-3.14,-40,1
1582912208,2020-02-28 18:50,72.12,982.70,1016.31,279,1.59,-2.89,-39,1
1582912508,2020-02-28 18:55,70.47,982.69,1016.30,279,1.51,-3.28,-39,1
1582912808,2020-02-28 19:00,71.26,982.76,1016.37,279,1.47,-3.17,-39,1
1582913108,2020-02-28 19:05,71.36,982.69,1016.30,279,1.45,-3.17,-39,1
1582913408,2020-02-28 19:10,71.66,982.72,1016.34,279,1.44,-3.12,-39,1
1582913708,2020-02-28 19:15,71.48,982.78,1016.39,279,1.42,-3.17,-41,1
1582914009,2020-02-28 19:20,70.67,982.80,1016.41,279,1.40,-3.35,-40,1
1582914309,2020-02-28 19:25,72.05,982.83,1016.44,279,1.41,-3.08,-40,1
1582914609,2020-02-28 19:30,73.25,982.82,1016.44,279,1.40,-2.86,-42,1
1582914909,2020-02-28 19:35,72.39,982.88,1016.49,279,1.37,-3.05,-39,1
1582915209,2020-02-28 19:40,72.46,982.90,1016.51,279,1.34,-3.07,-39,1
1582915509,2020-02-28 19:45,71.31,982.90,1016.51,279,1.27,-3.35,-42,1
1582915809,2020-02-28 19:50,71.47,982.96,1016.57,279,1.15,-3.43,-40,1
1582916109,2020-02-28 19:55,72.52,983.03,1016.64,279,1.06,-3.33,-39,1
1582916409,2020-02-28 20:00,72.91,983.11,1016.72,279,0.93,-3.38,-39,1
1582916710,2020-02-28 20:05,73.64,983.25,1016.86,279,0.84,-3.33,-38,1
1582917010,2020-02-28 20:10,73.19,983.28,1016.89,279,0.71,-3.54,-40,1
1582917310,2020-02-28 20:15,74.23,983.25,1016.87,279,0.61,-3.45,-40,1
1582917610,2020-02-28 20:20,72.31,983.24,1016.86,279,0.50,-3.90,-39,1
1582917910,2020-02-28 20:25,74.24,983.28,1016.90,279,0.41,-3.64,-39,1
1582918210,2020-02-28 20:30,73.23,983.31,1016.92,279,0.32,-3.91,-39,1
1582918510,2020-02-28 20:35,74.82,983.37,1016.98,279,0.26,-3.68,-41,1
1582918810,2020-02-28 20:40,74.22,983.42,1017.04,279,0.17,-3.88,-39,1
1582919111,2020-02-28 20:45,74.15,983.50,1017.11,279,0.06,-3.99,-40,1
1582919411,2020-02-28 20:50,73.31,983.61,1017.22,279,-0.02,-4.22,-39,1
1582919711,2020-02-28 20:55,74.69,983.71,1017.33,279,-0.10,-4.05,-41,1
1582920011,2020-02-28 21:00,73.72,983.64,1017.26,279,-0.17,-4.29,-42,1
1582920311,2020-02-28 21:05,76.25,983.71,1017.33,279,-0.24,-3.91,-40,1
1582920611,2020-02-28 21:10,77.19,983.73,1017.34,279,-0.30,-3.81,-41,1
1582920911,2020-02-28 21:15,74.68,983.74,1017.35,279,-0.33,-4.28,-40,1
1582921211,2020-02-28 21:20,77.44,983.76,1017.37,279,-0.30,-3.77,-39,1
1582921512,2020-02-28 21:25,76.57,983.84,1017.46,279,-0.26,-3.88,-39,1
1582921812,2020-02-28 21:30,77.31,983.90,1017.52,279,-0.21,-3.70,-40,1
1582922112,2020-02-28 21:35,78.42,983.92,1017.54,279,-0.15,-3.45,-44,1
1582922412,2020-02-28 21:40,77.56,983.84,1017.46,279,-0.11,-3.56,-40,1
1582922715,2020-02-28 21:45,78.55,983.88,1017.49,279,-0.07,-3.35,-40,1
1582923015,2020-02-28 21:50,77.48,983.87,1017.48,279,-0.05,-3.52,-41,1
1582923315,2020-02-28 21:55,78.64,983.91,1017.53,279,-0.02,-3.29,-40,1
1582923615,2020-02-28 22:00,79.91,983.91,1017.53,279,0.00,-3.05,-41,1
1582923915,2020-02-28 22:05,77.40,983.85,1017.47,279,0.01,-3.47,-39,1
1582924216,2020-02-28 22:10,79.32,983.86,1017.48,279,0.06,-3.09,-40,1
1582924516,2020-02-28 22:15,78.73,983.73,1017.34,279,0.08,-3.17,-40,1
1582924816,2020-02-28 22:20,79.47,983.77,1017.39,279,0.07,-3.06,-40,1
1582925116,2020-02-28 22:25,78.13,983.80,1017.41,279,0.09,-3.27,-40,1
1582925416,2020-02-28 22:30,77.46,983.76,1017.37,279,0.11,-3.36,-42,1
1582925716,2020-02-28 22:35,76.70,983.77,1017.38,279,0.13,-3.48,-41,1
1582926016,2020-02-28 22:40,75.82,983.74,1017.36,279,0.14,-3.62,-40,1
1582926317,2020-02-28 22:45,76.36,983.78,1017.40,279,0.16,-3.51,-40,1
1582926617,2020-02-28 22:50,77.15,983.71,1017.33,279,0.17,-3.36,-41,1
1582926917,2020-02-28 22:55,77.46,983.71,1017.33,279,0.22,-3.26,-40,1
1582927217,2020-02-28 23:00,76.95,983.71,1017.32,279,0.27,-3.30,-42,1
1582927517,2020-02-28 23:05,77.96,983.72,1017.33,279,0.28,-3.11,-48,1
1582927817,2020-02-28 23:10,77.49,983.80,1017.41,279,0.28,-3.19,-40,1
1582928117,2020-02-28 23:15,77.39,983.71,1017.32,279,0.25,-3.24,-39,1
1582928417,2020-02-28 23:20,77.07,983.71,1017.32,279,0.22,-3.32,-44,1
1582928718,2020-02-28 23:25,79.12,983.64,1017.25,279,0.19,-3.00,-40,1
1582929018,2020-02-28 23:30,78.81,983.72,1017.34,279,0.18,-3.06,-38,1
1582929318,2020-02-28 23:35,78.67,983.68,1017.29,279,0.18,-3.09,-38,1
1582929618,2020-02-28 23:40,78.12,983.70,1017.32,279,0.22,-3.14,-43,1
1582929918,2020-02-28 23:45,78.63,983.68,1017.29,279,0.28,-3.00,-37,1
1582930218,2020-02-28 23:50,79.80,983.60,1017.21,279,0.35,-2.73,-40,1
1582930518,2020-02-28 23:55,80.36,983.64,1017.25,279,0.41,-2.58,-41,1