1582930819,2020-02-29 00:00,77.96,983.63,1017.24,279,0.43,-2.97,-41,1
1582931119,2020-02-29 00:05,79.38,983.70,1017.31,279,0.42,-2.73,-39,1
1582931419,2020-02-29 00:10,79.26,983.71,1017.33,279,0.41,-2.76,-42,1
1582931719,2020-02-29 00:15,80.03,983.78,1017.40,279,0.39,-2.65,-38,1
1582932019,2020-02-29 00:20,78.72,983.84,1017.45,279,0.40,-2.86,-39,1
1582932319,2020-02-29 00:25,79.70,983.81,1017.42,279,0.40,-2.70,-42,1
1582932619,2020-02-29 00:30,79.47,983.83,1017.45,279,0.38,-2.76,-42,1
1582932919,2020-02-29 00:35,79.79,983.84,1017.45,279,0.37,-2.71,-41,1
1582933219,2020-02-29 00:40,78.76,983.86,1017.47,279,0.32,-2.94,-42,1
1582933520,2020-02-29 00:45,80.01,983.91,1017.52,279,0.28,-2.76,-39,1
1582933820,2020-02-29 00:50,79.47,983.90,1017.52,279,0.25,-2.88,-39,1
1582934120,2020-02-29 00:55,77.43,983.85,1017.46,279,0.19,-3.29,-38,1
1582934420,2020-02-29 01:00,79.69,983.88,1017.49,279,0.12,-2.97,-44,1
1582934720,2020-02-29 01:05,78.81,983.90,1017.52,279,0.06,-3.18,-37,1
1582935020,2020-02-29 01:10,78.44,983.98,1017.60,279,0.00,-3.30,-39,1
1582935320,2020-02-29 01:15,77.85,983.96,1017.58,279,-0.06,-3.46,-38,1
1582935620,2020-02-29 01:20,78.13,983.89,1017.51,279,-0.10,-3.45,-39,1
1582935920,2020-02-29 01:25,77.37,983.88,1017.50,279,-0.14,-3.62,-47,1
1582936220,2020-02-29 01:30,77.74,983.76,1017.38,279,-0.21,-3.63,-39,1
1582936521,2020-02-29 01:35,77.95,983.83,1017.44,279,-0.27,-3.65,-43,1
1582936821,2020-02-29 01:40,78.33,983.80,1017.41,279,-0.33,-3.64,-40,1
1582937121,2020-02-29 01:45,79.09,983.80,1017.41,279,-0.41,-3.59,-38,1
1582937421,2020-02-29 01:50,78.44,983.85,1017.47,279,-0.46,-3.75,-39,1
1582937721,2020-02-29 01:55,78.15,983.87,1017.48,279,-0.49,-3.83,-38,1
1582938021,2020-02-29 02:00,80.29,983.82,1017.44,279,-0.51,-3.49,-38,1
1582938321,2020-02-29 02:05,80.26,983.69,1017.31,279,-0.54,-3.52,-39,1
1582938621,2020-02-29 02:10,79.42,983.67,1017.28,279,-0.57,-3.69,-38,1
1582938921,2020-02-29 02:15,78.74,983.74,1017.35,279,-0.60,-3.84,-38,1
1582939222,2020-02-29 02:20,79.87,983.71,1017.32,279,-0.60,-3.64,-39,1
1582939522,2020-02-29 02:25,79.08,983.59,1017.21,279,-0.62,-3.80,-41,1
1582939822,2020-02-29 02:30,78.88,983.49,1017.10,279,-0.64,-3.85,-39,1
1582940122,2020-02-29 02:35,79.06,983.41,1017.02,279,-0.66,-3.84,-42,1
1582940422,2020-02-29 02:40,78.96,983.39,1017.01,279,-0.67,-3.87,-40,1
1582940722,2020-02-29 02:45,79.75,983.32,1016.93,279,-0.69,-3.75,-38,1
1582941022,2020-02-29 02:50,79.15,983.29,1016.91,279,-0.71,-3.87,-41,1
1582941322,2020-02-29 02:55,79.26,983.23,1016.85,279,-0.70,-3.85,-41,1
1582941622,2020-02-29 03:00,79.41,983.10,1016.71,279,-0.72,-3.84,-39,1
1582941923,2020-02-29 03:05,81.02,983.02,1016.63,279,-0.77,-3.62,-41,1
1582942223,2020-02-29 03:10,82.17,982.95,1016.56,279,-0.81,-3.47,-42,1
1582942523,2020-02-29 03:15,82.20,982.87,1016.49,279,-0.82,-3.48,-44,1
1582942823,2020-02-29 03:20,82.20,982.82,1016.43,279,-0.85,-3.51,-42,1
1582943123,2020-02-29 03:25,82.60,982.82,1016.43,279,-0.89,-3.48,-39,1
1582943423,2020-02-29 03:30,82.73,982.83,1016.45,279,-0.90,-3.47,-43,1
1582943723,2020-02-29 03:35,82.37,982.79,1016.41,279,-0.88,-3.51,-39,1
1582944023,2020-02-29 03:40,80.80,982.74,1016.36,279,-0.89,-3.77,-43,1
1582944323,2020-02-29 03:45,80.63,982.62,1016.24,279,-0.90,-3.81,-41,1
1582944624,2020-02-29 03:50,79.92,982.60,1016.21,279,-0.93,-3.96,-40,1
1582944924,2020-02-29 03:55,79.58,982.64,1016.25,279,-0.94,-4.03,-40,1
1582945224,2020-02-29 04:00,79.11,982.54,1016.15,279,-0.96,-4.12,-38,1
1582945524,2020-02-29 04:05,79.35,982.46,1016.07,279,-0.98,-4.10,-38,1
1582945824,2020-02-29 04:10,79.42,982.39,1016.00,279,-0.98,-4.09,-37,1
1582946124,2020-02-29 04:15,79.37,982.36,1015.98,279,-0.98,-4.10,-39,1
1582946424,2020-02-29 04:20,79.15,982.40,1016.02,279,-0.97,-4.13,-39,1
1582946724,2020-02-29 04:25,81.44,982.35,1015.96,279,-1.00,-3.78,-41,1
1582947025,2020-02-29 04:30,79.58,982.38,1016.00,279,-1.00,-4.08,-41,1
1582947325,2020-02-29 04:35,80.91,982.40,1016.02,279,-1.00,-3.86,-41,1
1582947625,2020-02-29 04:40,80.56,982.37,1015.98,279,-0.99,-3.91,-40,1
1582947925,2020-02-29 04:45,80.35,982.34,1015.95,279,-0.98,-3.94,-39,1
1582948225,2020-02-29 04:50,81.39,982.30,1015.91,279,-0.96,-3.74,-39,1
1582948525,2020-02-29 04:55,82.79,982.28,1015.89,279,-0.94,-3.50,-39,1
1582948825,2020-02-29 05:00,80.79,982.33,1015.95,279,-0.90,-3.78,-38,1
1582949125,2020-02-29 05:05,80.94,982.29,1015.90,279,-0.88,-3.74,-45,1
1582949425,2020-02-29 05:10,81.05,982.28,1015.90,279,-0.85,-3.69,-38,1
1582949725,2020-02-29 05:15,80.85,982.27,1015.89,279,-0.83,-3.71,-38,1
1582950026,2020-02-29 05:20,80.78,982.29,1015.91,279,-0.83,-3.72,-40,1
1582950326,2020-02-29 05:25,80.43,982.37,1015.98,279,-0.82,-3.77,-42,1
1582950626,2020-02-29 05:30,80.24,982.28,1015.90,279,-0.83,-3.81,-38,1
1582950926,2020-02-29 05:35,80.47,982.30,1015.92,279,-0.83,-3.77,-40,1
1582951226,2020-02-29 05:40,82.28,982.21,1015.82,279,-0.87,-3.51,-39,1
1582951526,2020-02-29 05:45,81.02,982.20,1015.81,279,-0.88,-3.73,-37,1
1582951826,2020-02-29 05:50,82.28,982.11,1015.73,279,-0.91,-3.55,-39,1
1582952126,2020-02-29 05:55,82.46,982.08,1015.69,279,-0.91,-3.52,-39,1
1582952426,2020-02-29 06:00,82.89,981.90,1015.52,279,-0.94,-3.48,-39,1
1582952726,2020-02-29 06:05,83.32,981.77,1015.39,279,-0.97,-3.44,-39,1
1582953027,2020-02-29 06:10,83.24,981.69,1015.31,279,-0.96,-3.44,-38,1
1582953327,2020-02-29 06:15,83.53,981.65,1015.27,279,-0.97,-3.41,-39,1
1582953627,2020-02-29 06:20,83.16,981.60,1015.21,279,-0.95,-3.45,-39,1
1582953927,2020-02-29 06:25,82.98,981.45,1015.07,279,-0.92,-3.45,-44,1
1582954227,2020-02-29 06:30,83.22,981.36,1014.97,279,-0.90,-3.39,-43,1
1582954527,2020-02-29 06:35,83.35,981.25,1014.86,279,-0.90,-3.37,-47,1
1582954827,2020-02-29 06:40,82.74,981.15,1014.76,279,-0.86,-3.43,-45,1
1582955127,2020-02-29 06:45,82.96,981.09,1014.71,279,-0.84,-3.37,-46,1
1582955427,2020-02-29 06:50,82.94,981.02,1014.64,279,-0.83,-3.37,-45,1
1582955728,2020-02-29 06:55,82.65,981.06,1014.67,279,-0.80,-3.38,-46,1
1582956028,2020-02-29 07:00,82.88,981.19,1014.80,279,-0.76,-3.31,-43,1
1582956328,2020-02-29 07:05,82.75,981.27,1014.89,279,-0.63,-3.20,-41,1
1582956628,2020-02-29 07:10,82.36,981.27,1014.89,279,-0.48,-3.12,-43,1
1582956928,2020-02-29 07:15,81.89,981.29,1014.91,279,-0.35,-3.07,-41,1
1582957228,2020-02-29 07:20,81.98,981.27,1014.89,279,-0.28,-2.98,-39,1
1582957528,2020-02-29 07:25,81.64,981.19,1014.80,279,-0.24,-3.00,-39,1
1582957828,2020-02-29 07:30,81.60,981.13,1014.74,279,-0.20,-2.97,-38,1
1582958129,2020-02-29 07:35,80.62,981.04,1014.66,279,-0.11,-3.04,-43,1
1582958429,2020-02-29 07:40,80.51,981.05,1014.66,279,-0.01,-2.96,-38,1
1582958729,2020-02-29 07:45,80.18,980.84,1014.45,279,0.05,-2.96,-44,1
1582959029,2020-02-29 07:50,80.00,980.75,1014.36,279,0.16,-2.88,-44,1
1582959329,2020-02-29 07:55,79.95,980.69,1014.31,279,0.26,-2.79,-40,1
1582959629,2020-02-29 08:00,79.81,980.56,1014.17,279,0.38,-2.70,-40,1
1582959929,2020-02-29 08:05,79.24,980.61,1014.22,279,0.50,-2.68,-43,1
1582960229,2020-02-29 08:10,78.77,980.53,1014.14,279,0.64,-2.62,-38,1
1582960529,2020-02-29 08:15,78.38,980.42,1014.04,279,0.75,-2.58,-38,1
1582960830,2020-02-29 08:20,77.65,980.41,1014.03,279,0.89,-2.57,-39,1
1582961130,2020-02-29 08:25,77.29,980.48,1014.10,279,1.07,-2.46,-40,1
1582961430,2020-02-29 08:30,76.43,980.49,1014.11,279,1.19,-2.49,-39,1
1582961730,2020-02-29 08:35,75.43,980.38,1013.99,279,1.25,-2.61,-41,1
1582962030,2020-02-29 08:40,75.43,980.38,1013.99,279,1.35,-2.52,-39,1
1582962330,2020-02-29 08:45,73.89,980.41,1014.02,279,1.44,-2.71,-43,1
1582962630,2020-02-29 08:50,75.06,980.30,1013.92,279,1.54,-2.40,-42,1
1582962930,2020-02-29 08:55,74.38,980.29,1013.90,279,1.65,-2.42,-43,1
1582963231,2020-02-29 09:00,74.18,980.22,1013.84,279,1.77,-2.33,-42,1
1582963531,2020-02-29 09:05,71.87,980.04,1013.66,279,1.89,-2.65,-40,1
1582963831,2020-02-29 09:10,71.29,980.03,1013.65,279,2.06,-2.59,-45,1
1582964131,2020-02-29 09:15,69.36,979.88,1013.50,279,2.31,-2.72,-39,1
1582964431,2020-02-29 09:20,68.56,979.55,1013.17,279,2.65,-2.55,-41,1
1582964731,2020-02-29 09:25,64.03,979.34,1012.96,279,3.15,-2.99,-42,1
1582965031,2020-02-29 09:30,62.62,979.41,1013.02,279,3.75,-2.72,-42,1
1582965331,2020-02-29 09:35,61.94,979.31,1012.92,279,4.35,-2.30,-41,1
1582965631,2020-02-29 09:40,60.16,979.23,1012.85,279,4.78,-2.29,-40,1
1582965931,2020-02-29 09:45,58.80,979.09,1012.70,279,5.25,-2.15,-43,1
1582966232,2020-02-29 09:50,55.64,978.95,1012.57,279,5.54,-2.63,-44,1
1582966532,2020-02-29 09:55,58.15,978.81,1012.43,279,5.67,-1.91,-42,1
1582966832,2020-02-29 10:00,58.57,978.78,1012.39,279,5.51,-1.96,-38,1
1582967132,2020-02-29 10:05,56.75,978.57,1012.19,279,5.32,-2.57,-39,1
1582967432,2020-02-29 10:10,55.17,978.42,1012.04,279,5.51,-2.77,-40,1
1582967732,2020-02-29 10:15,55.26,978.25,1011.86,279,5.50,-2.76,-39,1
1582968032,2020-02-29 10:20,52.28,978.23,1011.85,279,5.87,-3.16,-45,1
1582968333,2020-02-29 10:25,55.24,978.20,1011.82,279,6.26,-2.05,-43,1
1582968633,2020-02-29 10:30,54.10,978.13,1011.75,279,6.49,-2.12,-39,1
1582968933,2020-02-29 10:35,49.12,977.99,1011.61,279,6.91,-3.03,-40,1
1582969233,2020-02-29 10:40,51.55,977.92,1011.53,279,7.30,-2.02,-40,1
1582969533,2020-02-29 10:45,49.24,977.96,1011.57,279,7.53,-2.43,-40,1
1582969833,2020-02-29 10:50,49.59,977.95,1011.56,279,7.57,-2.29,-40,1
1582970134,2020-02-29 10:55,48.90,977.85,1011.46,279,7.57,-2.49,-45,1
1582970434,2020-02-29 11:00,51.65,977.91,1011.52,279,7.79,-1.54,-42,1
1582970734,2020-02-29 11:05,48.35,977.73,1011.34,279,8.10,-2.15,-45,1
1582971034,2020-02-29 11:10,47.11,977.67,1011.28,279,8.47,-2.16,-40,1
1582971334,2020-02-29 11:15,46.25,977.67,1011.29,279,8.57,-2.32,-43,1
1582971634,2020-02-29 11:20,46.33,977.52,1011.14,279,8.26,-2.58,-40,1
1582971934,2020-02-29 11:25,44.42,977.38,1011.00,279,8.35,-3.06,-39,1
1582972234,2020-02-29 11:30,46.13,977.26,1010.88,279,8.29,-2.61,-44,1
1582972535,2020-02-29 11:35,48.47,977.16,1010.78,279,8.74,-1.53,-40,1
1582972835,2020-02-29 11:40,46.42,977.11,1010.73,279,8.73,-2.12,-42,1
1582973135,2020-02-29 11:45,44.90,977.03,1010.64,279,8.93,-2.39,-40,1
1582973435,2020-02-29 11:50,45.00,976.79,1010.40,279,8.68,-2.59,-46,1
1582973735,2020-02-29 11:55,45.03,976.67,1010.29,279,8.58,-2.67,-41,1
1582974035,2020-02-29 12:00,45.30,976.68,1010.29,279,8.45,-2.71,-42,1
1582974335,2020-02-29 12:05,43.01,976.60,1010.21,279,8.58,-3.28,-40,1
1582974635,2020-02-29 12:10,44.01,976.61,1010.23,279,8.83,-2.75,-43,1
1582974935,2020-02-29 12:15,44.85,976.44,1010.06,279,8.95,-2.39,-39,1
1582975236,2020-02-29 12:20,45.96,976.37,1009.98,279,8.61,-2.37,-44,1
1582975536,2020-02-29 12:25,43.20,976.16,1009.77,279,8.63,-3.18,-40,1
1582975836,2020-02-29 12:30,44.62,976.06,1009.68,279,8.32,-3.03,-42,1
1582976136,2020-02-29 12:35,42.44,976.06,1009.68,279,8.10,-3.90,-42,1
1582976436,2020-02-29 12:40,45.35,976.00,1009.61,279,8.20,-2.92,-42,1
1582976736,2020-02-29 12:45,43.60,976.01,1009.62,279,8.35,-3.31,-39,1
1582977036,2020-02-29 12:50,43.29,975.91,1009.52,279,8.42,-3.35,-39,1
1582977337,2020-02-29 12:55,42.00,975.83,1009.45,279,8.33,-3.83,-46,1
1582977637,2020-02-29 13:00,43.82,975.79,1009.41,279,8.14,-3.44,-39,1
1582977937,2020-02-29 13:05,42.23,975.67,1009.29,279,7.99,-4.07,-41,1
1582978237,2020-02-29 13:10,43.27,975.58,1009.19,279,8.15,-3.60,-40,1
1582978537,2020-02-29 13:15,42.64,975.42,1009.04,279,8.06,-3.87,-42,1
1582978837,2020-02-29 13:20,41.95,975.24,1008.86,279,8.34,-3.84,-44,1
1582979137,2020-02-29 13:25,41.66,975.42,1009.04,279,8.55,-3.74,-39,1
1582979437,2020-02-29 13:30,40.24,975.35,1008.97,279,8.65,-4.11,-52,1
1582979737,2020-02-29 13:35,42.03,975.23,1008.84,279,8.76,-3.43,-40,1
1582980037,2020-02-29 13:40,40.85,975.01,1008.62,279,8.30,-4.23,-42,1
1582980338,2020-02-29 13:45,42.43,974.96,1008.58,279,8.20,-3.81,-44,1
1582980638,2020-02-29 13:50,41.44,975.03,1008.65,279,8.26,-4.07,-42,1
1582980938,2020-02-29 13:55,42.38,974.99,1008.61,279,8.13,-3.89,-41,1
1582981238,2020-02-29 14:00,42.44,974.93,1008.54,279,8.15,-3.86,-47,1
1582981538,2020-02-29 14:05,43.04,974.93,1008.55,279,8.22,-3.60,-39,1
1582981838,2020-02-29 14:10,43.12,974.89,1008.50,279,8.07,-3.71,-45,1
1582982138,2020-02-29 14:15,42.95,974.70,1008.32,279,8.01,-3.82,-41,1
1582982438,2020-02-29 14:20,43.11,974.86,1008.47,279,8.03,-3.75,-42,1
1582982738,2020-02-29 14:25,43.87,974.81,1008.42,279,7.98,-3.57,-41,1
1582983039,2020-02-29 14:30,44.05,974.88,1008.49,279,7.88,-3.60,-43,1
1582983339,2020-02-29 14:35,44.90,974.64,1008.25,279,7.79,-3.43,-41,1
1582983639,2020-02-29 14:40,44.98,974.68,1008.29,279,7.72,-3.47,-39,1
1582983939,2020-02-29 14:45,44.59,974.52,1008.13,279,7.75,-3.56,-43,1
1582984239,2020-02-29 14:50,44.68,974.51,1008.12,279,7.63,-3.64,-43,1
1582984539,2020-02-29 14:55,45.40,974.49,1008.11,279,7.52,-3.53,-40,1
1582984839,2020-02-29 15:00,46.26,974.51,1008.13,279,7.51,-3.28,-41,1
1582985139,2020-02-29 15:05,47.36,974.56,1008.18,279,7.37,-3.10,-41,1
1582985439,2020-02-29 15:10,51.49,974.57,1008.19,279,7.15,-2.18,-40,1
1582985740,2020-02-29 15:15,51.90,974.54,1008.16,279,6.98,-2.23,-47,1
1582986040,2020-02-29 15:20,52.91,974.45,1008.07,279,6.81,-2.12,-41,1
1582986340,2020-02-29 15:25,54.81,974.44,1008.05,279,6.56,-1.88,-42,1
1582986640,2020-02-29 15:30,54.25,974.38,1007.99,279,6.41,-2.16,-41,1
1582986940,2020-02-29 15:35,55.32,974.27,1007.88,279,6.18,-2.11,-42,1
1582987241,2020-02-29 15:40,58.27,974.20,1007.82,279,5.95,-1.62,-40,1
1582987541,2020-02-29 15:45,58.95,974.00,1007.62,279,5.87,-1.54,-42,1
1582987841,2020-02-29 15:50,61.03,973.98,1007.59,279,5.65,-1.27,-43,1
1582988141,2020-02-29 15:55,60.70,973.83,1007.45,279,5.48,-1.51,-41,1
1582988441,2020-02-29 16:00,62.07,973.81,1007.43,279,5.42,-1.26,-44,1
1582988741,2020-02-29 16:05,62.53,973.79,1007.41,279,5.26,-1.31,-41,1
1582989041,2020-02-29 16:10,61.41,973.73,1007.34,279,5.11,-1.70,-43,1
1582989341,2020-02-29 16:15,60.04,973.58,1007.20,279,5.02,-2.09,-44,1
1582989641,2020-02-29 16:20,61.42,973.44,1007.05,279,5.02,-1.78,-40,1
1582989941,2020-02-29 16:25,60.75,973.35,1006.97,279,5.01,-1.94,-39,1
1582990242,2020-02-29 16:30,61.38,973.33,1006.94,279,5.07,-1.74,-44,1
1582990542,2020-02-29 16:35,59.64,973.23,1006.84,279,5.13,-2.08,-40,1
1582990842,2020-02-29 16:40,58.73,973.18,1006.79,279,5.23,-2.19,-42,1
1582991142,2020-02-29 16:45,58.35,973.12,1006.74,279,5.23,-2.28,-43,1
1582991442,2020-02-29 16:50,58.09,973.11,1006.73,279,5.29,-2.28,-44,1
1582991742,2020-02-29 16:55,57.23,972.98,1006.59,279,5.29,-2.48,-44,1
1582992042,2020-02-29 17:00,56.65,972.82,1006.44,279,5.35,-2.56,-39,1
1582992342,2020-02-29 17:05,55.11,972.85,1006.47,279,5.39,-2.90,-44,1
1582992643,2020-02-29 17:10,55.37,972.82,1006.43,279,5.46,-2.77,-41,1
1582992943,2020-02-29 17:15,54.30,972.83,1006.44,279,5.53,-2.97,-42,1
1582993243,2020-02-29 17:20,54.06,972.95,1006.56,279,5.60,-2.96,-43,1
1582993543,2020-02-29 17:25,52.86,973.00,1006.61,279,5.64,-3.22,-41,1
1582993843,2020-02-29 17:30,53.15,972.98,1006.60,279,5.68,-3.11,-39,1
1582994143,2020-02-29 17:35,53.25,972.94,1006.56,279,5.72,-3.05,-40,1
1582994443,2020-02-29 17:40,51.30,972.82,1006.44,279,5.75,-3.52,-41,1
1582994743,2020-02-29 17:45,50.76,972.83,1006.44,279,5.75,-3.66,-42,1
1582995043,2020-02-29 17:50,51.76,972.72,1006.33,279,5.77,-3.38,-43,1
1582995343,2020-02-29 17:55,50.94,972.63,1006.25,279,5.75,-3.62,-47,1
1582995643,2020-02-29 18:00,51.70,972.68,1006.30,279,5.77,-3.40,-39,1
1582995944,2020-02-29 18:05,51.24,972.77,1006.38,279,5.75,-3.54,-39,1
1582996244,2020-02-29 18:10,51.81,972.83,1006.44,279,5.77,-3.37,-42,1
1582996544,2020-02-29 18:15,51.88,972.75,1006.37,279,5.75,-3.37,-42,1
1582996844,2020-02-29 18:20,52.13,972.61,1006.22,279,5.74,-3.32,-39,1
1582997144,2020-02-29 18:25,52.08,972.77,1006.38,279,5.74,-3.33,-41,1
1582997444,2020-02-29 18:30,52.26,972.84,1006.45,279,5.74,-3.28,-42,1
1582997744,2020-02-29 18:35,52.88,972.69,1006.31,279,5.74,-3.13,-39,1
1582998044,2020-02-29 18:40,53.17,972.26,1005.88,279,5.69,-3.10,-41,1
1582998344,2020-02-29 18:45,53.76,972.37,1005.99,279,5.61,-3.03,-44,1
1582998644,2020-02-29 18:50,54.50,972.37,1005.98,279,5.60,-2.85,-40,1
1582998945,2020-02-29 18:55,54.77,972.42,1006.04,279,5.59,-2.79,-42,1
1582999245,2020-02-29 19:00,54.74,972.41,1006.02,279,5.56,-2.83,-41,1
1582999545,2020-02-29 19:05,54.98,972.33,1005.94,279,5.49,-2.84,-41,1
1582999845,2020-02-29 19:10,55.84,972.32,1005.94,279,5.42,-2.69,-41,1
1583000145,2020-02-29 19:15,56.51,972.43,1006.05,279,5.32,-2.63,-41,1
1583000445,2020-02-29 19:20,57.73,972.46,1006.08,279,5.17,-2.48,-41,1
1583000745,2020-02-29 19:25,57.28,972.47,1006.08,279,5.09,-2.66,-41,1
1583001045,2020-02-29 19:30,58.33,972.47,1006.09,279,4.95,-2.54,-40,1
1583001346,2020-02-29 19:35,59.47,972.44,1006.05,279,4.83,-2.40,-39,1
1583001646,2020-02-29 19:40,59.33,972.44,1006.06,279,4.74,-2.51,-40,1
1583001946,2020-02-29 19:45,59.92,972.34,1005.96,279,4.67,-2.45,-41,1
1583002246,2020-02-29 19:50,59.30,972.27,1005.89,279,4.62,-2.63,-41,1
1583002546,2020-02-29 19:55,60.22,972.22,1005.84,279,4.49,-2.55,-41,1
1583002846,2020-02-29 20:00,60.21,972.27,1005.89,279,4.44,-2.60,-40,1
1583003146,2020-02-29 20:05,60.71,972.21,1005.82,279,4.38,-2.54,-44,1
1583003446,2020-02-29 20:10,60.04,972.23,1005.85,279,4.32,-2.75,-40,1
1583003746,2020-02-29 20:15,60.60,972.31,1005.92,279,4.29,-2.65,-38,1
1583004046,2020-02-29 20:20,61.08,972.17,1005.78,279,4.22,-2.61,-43,1
1583004346,2020-02-29 20:25,61.35,972.18,1005.79,279,4.17,-2.60,-39,1
1583004647,2020-02-29 20:30,61.70,972.14,1005.76,279,4.12,-2.57,-42,1
1583004947,2020-02-29 20:35,62.18,972.06,1005.68,279,4.09,-2.50,-41,1
1583005247,2020-02-29 20:40,62.31,972.05,1005.66,279,4.08,-2.48,-39,1
1583005547,2020-02-29 20:45,63.09,971.99,1005.60,279,3.99,-2.39,-40,1
1583005847,2020-02-29 20:50,63.24,971.91,1005.52,279,3.90,-2.45,-41,1
1583006147,2020-02-29 20:55,63.24,971.96,1005.58,279,3.82,-2.52,-43,1
1583006447,2020-02-29 21:00,63.75,971.93,1005.55,279,3.79,-2.44,-42,1
1583006748,2020-02-29 21:05,63.17,971.89,1005.51,279,3.74,-2.62,-42,1
1583007048,2020-02-29 21:10,64.78,971.89,1005.50,279,3.70,-2.31,-39,1
1583007348,2020-02-29 21:15,64.29,971.83,1005.45,279,3.72,-2.40,-38,1
1583007648,2020-02-29 21:20,64.90,971.91,1005.52,279,3.70,-2.29,-39,1
1583007948,2020-02-29 21:25,66.16,971.76,1005.37,279,3.65,-2.08,-41,1
1583008248,2020-02-29 21:30,67.21,971.69,1005.31,279,3.60,-1.91,-39,1
1583008548,2020-02-29 21:35,67.45,971.71,1005.32,279,3.57,-1.89,-39,1
1583008848,2020-02-29 21:40,67.11,971.64,1005.25,279,3.52,-2.01,-39,1
1583009148,2020-02-29 21:45,67.45,971.67,1005.29,279,3.54,-1.92,-38,1
1583009448,2020-02-29 21:50,67.42,971.50,1005.11,279,3.54,-1.92,-40,1
1583009749,2020-02-29 21:55,66.68,971.52,1005.13,279,3.56,-2.06,-39,1
1583010049,2020-02-29 22:00,66.98,971.52,1005.14,279,3.53,-2.02,-38,1
1583010349,2020-02-29 22:05,66.47,971.61,1005.23,279,3.54,-2.12,-39,1
1583010649,2020-02-29 22:10,66.17,971.60,1005.22,279,3.56,-2.16,-39,1
1583010949,2020-02-29 22:15,66.21,971.59,1005.20,279,3.54,-2.17,-38,1
1583011249,2020-02-29 22:20,65.76,971.58,1005.20,279,3.53,-2.27,-39,1
1583011549,2020-02-29 22:25,64.90,971.45,1005.06,279,3.58,-2.40,-39,1
1583011849,2020-02-29 22:30,63.69,971.44,1005.06,279,3.62,-2.62,-39,1
1583012149,2020-02-29 22:35,63.39,971.50,1005.11,279,3.68,-2.63,-40,1
1583012450,2020-02-29 22:40,63.15,971.39,1005.00,279,3.69,-2.67,-40,1
1583012750,2020-02-29 22:45,62.73,971.32,1004.94,279,3.70,-2.75,-39,1
1583013050,2020-02-29 22:50,61.83,971.32,1004.94,279,3.72,-2.92,-39,1
1583013350,2020-02-29 22:55,61.91,971.34,1004.96,279,3.74,-2.89,-38,1
1583013650,2020-02-29 23:00,61.62,971.30,1004.91,279,3.76,-2.93,-40,1
1583013950,2020-02-29 23:05,60.73,971.21,1004.83,279,3.81,-3.08,-39,1
1583014250,2020-02-29 23:10,61.35,971.12,1004.74,279,3.81,-2.94,-45,1
1583014551,2020-02-29 23:15,60.66,971.02,1004.63,279,3.81,-3.09,-44,1
1583014851,2020-02-29 23:20,60.89,971.04,1004.65,279,3.83,-3.02,-41,1
1583015151,2020-02-29 23:25,60.60,970.96,1004.58,279,3.85,-3.07,-41,1
1583015451,2020-02-29 23:30,60.74,970.95,1004.57,279,3.88,-3.01,-39,1
1583015751,2020-02-29 23:35,60.56,970.81,1004.42,279,3.86,-3.07,-39,1
1583016051,2020-02-29 23:40,60.45,970.88,1004.50,279,3.91,-3.05,-41,1
1583016351,2020-02-29 23:45,60.84,970.91,1004.52,279,3.95,-2.92,-41,1
1583016651,2020-02-29 23:50,60.94,970.93,1004.55,279,3.95,-2.90,-41,1
1583016952,2020-02-29 23:55,60.33,970.82,1004.44,279,3.99,-3.00,-40,1