1583017252,2020-03-01 00:00,60.46,970.84,1004.46,279,4.02,-2.94,-40,1
1583017552,2020-03-01 00:05,60.58,970.87,1004.48,279,3.98,-2.95,-44,1
1583017852,2020-03-01 00:10,61.06,970.99,1004.60,279,3.96,-2.86,-42,1
1583018152,2020-03-01 00:15,60.86,971.05,1004.67,279,3.92,-2.95,-41,1
1583018452,2020-03-01 00:20,61.17,971.12,1004.73,279,3.91,-2.89,-39,1
1583018752,2020-03-01 00:25,61.46,971.14,1004.75,279,3.87,-2.86,-39,1
1583019052,2020-03-01 00:30,61.49,971.21,1004.83,279,3.88,-2.85,-40,1
1583019352,2020-03-01 00:35,61.67,971.31,1004.93,279,3.89,-2.80,-42,1
1583019652,2020-03-01 00:40,62.38,971.29,1004.91,279,3.92,-2.61,-39,1
1583019953,2020-03-01 00:45,61.82,971.35,1004.97,279,3.95,-2.71,-40,1
1583020253,2020-03-01 00:50,62.14,971.35,1004.97,279,3.99,-2.60,-39,1
1583020553,2020-03-01 00:55,62.02,971.39,1005.01,279,4.02,-2.60,-39,1
1583020853,2020-03-01 01:00,61.87,971.35,1004.96,279,4.06,-2.59,-39,1
1583021153,2020-03-01 01:05,61.97,971.38,1004.99,279,4.12,-2.51,-39,1
1583021453,2020-03-01 01:10,62.34,971.32,1004.94,279,4.12,-2.43,-38,1
1583021753,2020-03-01 01:15,62.50,971.34,1004.96,279,4.18,-2.34,-42,1
1583022053,2020-03-01 01:20,62.31,971.34,1004.95,279,4.19,-2.37,-40,1
1583022353,2020-03-01 01:25,62.01,971.28,1004.90,279,4.27,-2.36,-39,1
1583022653,2020-03-01 01:30,62.56,971.32,1004.94,279,4.27,-2.24,-38,1
1583022953,2020-03-01 01:35,62.26,971.25,1004.87,279,4.27,-2.31,-39,1
1583023254,2020-03-01 01:40,62.44,971.33,1004.95,279,4.27,-2.27,-39,1
1583023554,2020-03-01 01:45,61.99,971.08,1004.70,279,4.30,-2.34,-43,1
1583023854,2020-03-01 01:50,62.24,971.12,1004.73,279,4.30,-2.28,-39,1
1583024154,2020-03-01 01:55,62.07,971.36,1004.97,279,4.33,-2.29,-39,1
1583024454,2020-03-01 02:00,62.56,971.49,1005.11,279,4.33,-2.19,-44,1
1583024754,2020-03-01 02:05,62.54,971.55,1005.16,279,4.35,-2.17,-42,1
1583025054,2020-03-01 02:10,63.91,971.56,1005.17,279,4.33,-1.90,-41,1
1583025354,2020-03-01 02:15,62.97,971.97,1005.59,279,4.37,-2.06,-41,1
1583025654,2020-03-01 02:20,63.06,972.04,1005.65,279,4.37,-2.04,-41,1
1583025954,2020-03-01 02:25,64.93,971.92,1005.53,279,4.30,-1.71,-39,1
1583026255,2020-03-01 02:30,66.38,971.70,1005.31,279,4.24,-1.47,-41,1
1583026555,2020-03-01 02:35,66.36,971.53,1005.14,279,4.07,-1.63,-39,1
1583026855,2020-03-01 02:40,68.71,971.52,1005.14,279,3.96,-1.27,-39,1
1583027155,2020-03-01 02:45,66.26,971.48,1005.10,279,3.86,-1.85,-39,1
1583027455,2020-03-01 02:50,67.03,971.45,1005.07,279,3.81,-1.75,-38,1
1583027755,2020-03-01 02:55,67.61,971.47,1005.08,279,3.86,-1.58,-40,1
1583028055,2020-03-01 03:00,67.49,971.46,1005.07,279,3.90,-1.57,-39,1
1583028355,2020-03-01 03:05,67.47,971.58,1005.20,279,3.95,-1.52,-39,1
1583028655,2020-03-01 03:10,67.54,971.71,1005.32,279,4.01,-1.45,-38,1
1583028955,2020-03-01 03:15,66.55,971.73,1005.35,279,4.03,-1.63,-40,1
1583029255,2020-03-01 03:20,67.31,971.91,1005.53,279,4.04,-1.47,-39,1
1583029556,2020-03-01 03:25,67.92,972.14,1005.75,279,4.02,-1.37,-38,1
1583029856,2020-03-01 03:30,69.15,972.35,1005.96,279,3.93,-1.21,-39,1
1583030156,2020-03-01 03:35,69.84,972.47,1006.09,279,3.90,-1.10,-41,1
1583030456,2020-03-01 03:40,69.14,972.66,1006.27,279,3.89,-1.25,-39,1
1583030756,2020-03-01 03:45,69.79,972.69,1006.30,279,3.88,-1.13,-39,1
1583031056,2020-03-01 03:50,69.82,972.62,1006.24,279,3.87,-1.13,-43,1
1583031356,2020-03-01 03:55,70.89,972.56,1006.17,279,3.83,-0.96,-38,1
1583031656,2020-03-01 04:00,72.36,972.59,1006.20,279,3.74,-0.77,-39,1
1583031956,2020-03-01 04:05,73.73,972.51,1006.13,279,3.71,-0.54,-39,1
1583032256,2020-03-01 04:10,74.49,972.48,1006.10,279,3.68,-0.43,-40,1
1583032557,2020-03-01 04:15,75.36,972.46,1006.08,279,3.67,-0.28,-39,1
1583032857,2020-03-01 04:20,75.96,972.43,1006.05,279,3.69,-0.15,-41,1
1583033157,2020-03-01 04:25,76.34,972.43,1006.04,279,3.71,-0.06,-39,1
1583033457,2020-03-01 04:30,75.94,972.48,1006.10,279,3.73,-0.12,-40,1
1583033757,2020-03-01 04:35,76.91,972.46,1006.07,279,3.75,0.08,-39,1
1583034057,2020-03-01 04:40,76.71,972.54,1006.15,279,3.76,0.05,-40,1
1583034357,2020-03-01 04:45,75.14,972.68,1006.30,279,3.80,-0.19,-39,1
1583034657,2020-03-01 04:50,75.71,972.59,1006.20,279,3.84,-0.05,-40,1
1583034957,2020-03-01 04:55,75.32,972.66,1006.28,279,3.87,-0.09,-41,1
1583035257,2020-03-01 05:00,75.62,972.82,1006.43,279,3.90,-0.01,-39,1
1583035558,2020-03-01 05:05,74.78,972.91,1006.52,279,3.89,-0.17,-40,1
1583035858,2020-03-01 05:10,76.43,972.81,1006.42,279,3.85,0.09,-42,1
1583036158,2020-03-01 05:15,76.77,972.78,1006.40,279,3.81,0.11,-40,1
1583036458,2020-03-01 05:20,76.71,972.75,1006.37,279,3.80,0.09,-40,1
1583036758,2020-03-01 05:25,77.35,972.71,1006.32,279,3.77,0.18,-47,1
1583037058,2020-03-01 05:30,77.27,972.75,1006.36,279,3.79,0.18,-45,1
1583037358,2020-03-01 05:35,77.63,972.73,1006.35,279,3.77,0.22,-44,1
1583037659,2020-03-01 05:40,76.67,972.75,1006.37,279,3.78,0.06,-43,1
1583037959,2020-03-01 05:45,76.21,972.73,1006.34,279,3.78,-0.02,-41,1
1583038259,2020-03-01 05:50,75.81,972.79,1006.40,279,3.81,-0.06,-40,1
1583038559,2020-03-01 05:55,78.31,972.77,1006.38,279,3.86,0.43,-40,1
1583038859,2020-03-01 06:00,79.29,972.79,1006.40,279,3.85,0.60,-40,1
1583039159,2020-03-01 06:05,78.41,972.81,1006.42,279,3.82,0.41,-45,1
1583039459,2020-03-01 06:10,76.27,972.93,1006.54,279,3.85,0.06,-40,1
1583039759,2020-03-01 06:15,76.61,972.94,1006.55,279,3.91,0.18,-41,1
1583040059,2020-03-01 06:20,75.87,972.95,1006.56,279,3.97,0.10,-43,1
1583040359,2020-03-01 06:25,80.25,972.83,1006.45,279,3.91,0.82,-41,1
1583040660,2020-03-01 06:31,79.96,972.78,1006.39,279,3.89,0.75,-40,1
1583040960,2020-03-01 06:36,79.97,972.69,1006.31,279,3.89,0.75,-43,1
1583041260,2020-03-01 06:41,79.96,972.69,1006.31,279,3.89,0.75,-43,1
1583041560,2020-03-01 06:46,80.78,972.77,1006.38,279,3.89,0.89,-41,1
1583041860,2020-03-01 06:51,81.45,972.78,1006.39,279,3.88,1.00,-41,1
1583042160,2020-03-01 06:56,81.18,972.90,1006.51,279,3.92,0.99,-40,1
1583042460,2020-03-01 07:01,80.62,973.00,1006.61,279,3.94,0.91,-45,1
1583042760,2020-03-01 07:06,80.16,973.03,1006.65,279,4.01,0.90,-41,1
1583043060,2020-03-01 07:11,80.29,973.10,1006.72,279,4.03,0.94,-41,1
1583043361,2020-03-01 07:16,81.14,973.06,1006.68,279,4.01,1.07,-42,1
1583043661,2020-03-01 07:21,80.48,973.12,1006.74,279,4.06,1.01,-40,1
1583043961,2020-03-01 07:26,79.58,973.16,1006.77,279,4.12,0.91,-43,1
1583044261,2020-03-01 07:31,80.41,973.14,1006.76,279,4.16,1.09,-44,1
1583044561,2020-03-01 07:36,80.26,973.18,1006.80,279,4.25,1.16,-43,1
1583044861,2020-03-01 07:41,80.07,973.15,1006.77,279,4.27,1.14,-43,1
1583045161,2020-03-01 07:46,79.73,973.18,1006.79,279,4.29,1.10,-41,1
1583045461,2020-03-01 07:51,79.46,973.29,1006.90,279,4.36,1.12,-41,1
1583045761,2020-03-01 07:56,79.06,973.34,1006.96,279,4.43,1.12,-40,1
1583046061,2020-03-01 08:01,78.90,973.39,1007.00,279,4.52,1.18,-44,1
1583046362,2020-03-01 08:06,78.71,973.45,1007.07,279,4.62,1.24,-43,1
1583046662,2020-03-01 08:11,78.29,973.42,1007.03,279,4.75,1.30,-45,1
1583046962,2020-03-01 08:16,77.27,973.39,1007.00,279,4.88,1.24,-44,1
1583047262,2020-03-01 08:21,76.97,973.46,1007.07,279,5.05,1.35,-41,1
1583047562,2020-03-01 08:26,76.29,973.44,1007.06,279,5.21,1.38,-45,1
1583047862,2020-03-01 08:31,76.04,973.49,1007.10,279,5.41,1.53,-41,1
1583048162,2020-03-01 08:36,75.36,973.50,1007.11,279,5.59,1.58,-46,1
1583048462,2020-03-01 08:41,75.63,973.49,1007.10,279,5.58,1.62,-41,1
1583048762,2020-03-01 08:46,75.66,973.43,1007.04,279,5.75,1.79,-46,1
1583049063,2020-03-01 08:51,75.34,973.36,1006.98,279,5.97,1.94,-41,1
1583049363,2020-03-01 08:56,74.81,973.40,1007.02,279,6.30,2.17,-41,1
1583049663,2020-03-01 09:01,73.45,973.41,1007.03,279,6.72,2.31,-41,1
1583049963,2020-03-01 09:06,71.99,973.33,1006.94,279,7.00,2.30,-47,1
1583050263,2020-03-01 09:11,71.21,973.33,1006.95,279,6.97,2.12,-43,1
1583050563,2020-03-01 09:16,71.31,973.41,1007.02,279,7.05,2.22,-41,1
1583050863,2020-03-01 09:21,71.10,973.54,1007.16,279,7.13,2.25,-41,1
1583051163,2020-03-01 09:26,70.89,973.57,1007.19,279,7.24,2.32,-45,1
1583051463,2020-03-01 09:31,70.13,973.54,1007.15,279,7.29,2.21,-43,1
1583051763,2020-03-01 09:36,70.19,973.59,1007.20,279,7.39,2.32,-44,1
1583052064,2020-03-01 09:41,71.25,973.53,1007.14,279,7.57,2.71,-53,1
1583052364,2020-03-01 09:46,70.06,973.50,1007.12,279,7.70,2.59,-45,1
1583052664,2020-03-01 09:51,69.48,973.52,1007.13,279,7.74,2.52,-45,1
1583052964,2020-03-01 09:56,68.37,973.47,1007.08,279,7.90,2.44,-45,1
1583053264,2020-03-01 10:01,69.13,973.42,1007.03,279,8.19,2.88,-44,1
1583053564,2020-03-01 10:06,67.99,973.32,1006.93,279,8.39,2.83,-45,1
1583053864,2020-03-01 10:11,65.73,973.27,1006.88,279,8.54,2.50,-44,1
1583054164,2020-03-01 10:16,66.34,973.21,1006.82,279,8.66,2.74,-41,1
1583054465,2020-03-01 10:21,67.21,973.22,1006.84,279,8.82,3.08,-43,1
1583054765,2020-03-01 10:26,67.31,973.16,1006.78,279,9.00,3.27,-40,1
1583055065,2020-03-01 10:31,64.00,973.04,1006.65,279,9.18,2.73,-40,1
1583055365,2020-03-01 10:36,65.56,973.07,1006.69,279,9.23,3.12,-43,1
1583055665,2020-03-01 10:41,65.80,973.08,1006.70,279,9.35,3.29,-43,1
1583055965,2020-03-01 10:46,64.79,973.05,1006.66,279,9.43,3.14,-41,1
1583056265,2020-03-01 10:51,62.03,972.96,1006.57,279,9.36,2.46,-41,1
1583056565,2020-03-01 10:56,64.77,973.01,1006.63,279,9.57,3.27,-40,1
1583056865,2020-03-01 11:01,63.08,973.09,1006.70,279,9.82,3.14,-41,1
1583057165,2020-03-01 11:06,64.95,973.07,1006.68,279,10.11,3.83,-43,1
1583057466,2020-03-01 11:11,60.82,973.00,1006.62,279,10.30,3.08,-43,1
1583057766,2020-03-01 11:16,63.58,973.00,1006.62,279,10.46,3.85,-40,1
1583058066,2020-03-01 11:21,60.66,972.99,1006.61,279,10.56,3.28,-40,1
1583058366,2020-03-01 11:26,58.27,972.97,1006.59,279,10.41,2.58,-49,1
1583058666,2020-03-01 11:31,59.59,973.08,1006.70,279,10.35,2.83,-44,1
1583058966,2020-03-01 11:36,62.49,973.11,1006.72,279,10.49,3.64,-44,1
1583059267,2020-03-01 11:41,60.83,973.05,1006.66,279,10.54,3.30,-45,1
1583059567,2020-03-01 11:46,59.32,973.06,1006.68,279,10.62,3.02,-48,1
1583059867,2020-03-01 11:51,58.26,973.01,1006.62,279,10.48,2.64,-44,1
1583060167,2020-03-01 11:56,61.50,972.92,1006.53,279,10.41,3.34,-44,1
1583060467,2020-03-01 12:01,61.17,972.93,1006.54,279,10.51,3.36,-46,1
1583060767,2020-03-01 12:06,61.13,972.88,1006.50,279,11.01,3.82,-43,1
1583061067,2020-03-01 12:11,58.11,972.88,1006.50,279,11.18,3.26,-42,1
1583061368,2020-03-01 12:16,57.99,972.69,1006.30,279,10.97,3.03,-40,1
1583061668,2020-03-01 12:21,57.38,972.68,1006.29,279,11.14,3.04,-45,1
1583061968,2020-03-01 12:26,59.03,972.68,1006.30,279,11.10,3.41,-41,1
1583062268,2020-03-01 12:31,56.32,972.59,1006.21,279,11.04,2.69,-42,1
1583062568,2020-03-01 12:36,55.47,972.65,1006.27,279,11.08,2.51,-40,1
1583062868,2020-03-01 12:41,56.50,972.56,1006.17,279,11.17,2.85,-40,1
1583063168,2020-03-01 12:46,56.20,972.52,1006.13,279,11.51,3.10,-42,1
1583063468,2020-03-01 12:51,55.65,972.53,1006.15,279,11.93,3.35,-45,1
1583063769,2020-03-01 12:56,56.00,972.52,1006.14,279,12.11,3.61,-41,1
1583064069,2020-03-01 13:01,55.83,972.53,1006.14,279,12.36,3.80,-40,1
1583064369,2020-03-01 13:06,55.56,972.50,1006.11,279,12.56,3.92,-43,1
1583064669,2020-03-01 13:11,52.38,972.49,1006.11,279,12.70,3.21,-40,1
1583064969,2020-03-01 13:16,52.19,972.49,1006.10,279,12.72,3.18,-41,1
1583065269,2020-03-01 13:21,52.10,972.43,1006.04,279,12.69,3.12,-45,1
1583065569,2020-03-01 13:26,53.17,972.38,1006.00,279,12.58,3.31,-40,1
1583065869,2020-03-01 13:31,54.27,972.29,1005.90,279,12.70,3.71,-43,1
1583066169,2020-03-01 13:36,51.79,972.25,1005.86,279,12.79,3.13,-43,1
1583066469,2020-03-01 13:41,52.57,972.38,1005.99,279,12.57,3.14,-44,1
1583066770,2020-03-01 13:46,53.77,972.33,1005.94,279,12.21,3.13,-41,1
1583067070,2020-03-01 13:51,56.33,972.28,1005.90,279,11.99,3.58,-43,1
1583067370,2020-03-01 13:56,54.87,972.26,1005.88,279,12.10,3.31,-42,1
1583067670,2020-03-01 14:01,55.04,972.19,1005.81,279,11.99,3.25,-40,1
1583067970,2020-03-01 14:06,54.10,972.21,1005.82,279,12.04,3.05,-42,1
1583068270,2020-03-01 14:11,54.32,972.28,1005.90,279,12.07,3.14,-41,1
1583068570,2020-03-01 14:16,54.19,972.13,1005.74,279,11.95,2.99,-43,1
1583068870,2020-03-01 14:21,56.30,972.14,1005.76,279,11.96,3.54,-40,1
1583069171,2020-03-01 14:26,54.69,972.20,1005.81,279,12.02,3.19,-43,1
1583069471,2020-03-01 14:31,54.70,972.17,1005.79,279,12.20,3.36,-41,1
1583069771,2020-03-01 14:36,52.71,972.15,1005.76,279,11.89,2.55,-41,1
1583070071,2020-03-01 14:41,54.77,972.27,1005.88,279,12.01,3.20,-43,1
1583070371,2020-03-01 14:46,54.64,972.26,1005.88,279,11.88,3.04,-41,1
1583070671,2020-03-01 14:51,54.14,972.24,1005.85,279,11.63,2.68,-40,1
1583070971,2020-03-01 14:56,55.07,972.19,1005.80,279,11.45,2.75,-43,1
1583071271,2020-03-01 15:01,55.42,972.18,1005.79,279,11.44,2.83,-40,1
1583071571,2020-03-01 15:06,55.97,972.23,1005.85,279,11.32,2.86,-43,1
1583071872,2020-03-01 15:11,56.38,972.24,1005.85,279,11.05,2.71,-41,1
1583072172,2020-03-01 15:16,56.27,972.21,1005.82,279,11.00,2.64,-43,1
1583072472,2020-03-01 15:21,57.09,972.16,1005.78,279,11.00,2.84,-44,1
1583072772,2020-03-01 15:26,56.98,972.08,1005.70,279,10.89,2.71,-45,1
1583073072,2020-03-01 15:31,56.98,972.01,1005.62,279,10.78,2.61,-40,1
1583073372,2020-03-01 15:36,57.65,972.08,1005.69,279,10.70,2.70,-41,1
1583073672,2020-03-01 15:41,57.51,972.12,1005.74,279,10.68,2.65,-44,1
1583073972,2020-03-01 15:46,57.87,972.11,1005.72,279,10.59,2.65,-43,1
1583074272,2020-03-01 15:51,57.36,972.10,1005.71,279,10.62,2.55,-44,1
1583074573,2020-03-01 15:56,57.51,971.99,1005.60,279,10.39,2.37,-39,1
1583074873,2020-03-01 16:01,57.79,972.01,1005.62,279,10.26,2.32,-43,1
1583075173,2020-03-01 16:06,57.11,971.98,1005.60,279,10.30,2.19,-40,1
1583075473,2020-03-01 16:11,57.05,971.91,1005.53,279,10.24,2.12,-42,1
1583075773,2020-03-01 16:16,57.26,971.89,1005.51,279,10.02,1.96,-43,1
1583076073,2020-03-01 16:21,57.21,971.82,1005.43,279,9.96,1.90,-47,1
1583076373,2020-03-01 16:26,57.84,971.81,1005.42,279,9.86,1.95,-39,1
1583076673,2020-03-01 16:31,57.74,971.81,1005.43,279,9.71,1.79,-43,1
1583076973,2020-03-01 16:36,57.80,971.90,1005.51,279,9.66,1.76,-39,1
1583077273,2020-03-01 16:41,57.48,972.03,1005.65,279,9.65,1.67,-41,1
1583077573,2020-03-01 16:46,57.87,971.94,1005.56,279,9.56,1.68,-40,1
1583077874,2020-03-01 16:51,58.43,972.00,1005.62,279,9.52,1.78,-41,1
1583078174,2020-03-01 16:56,59.56,972.06,1005.67,279,9.48,2.01,-39,1
1583078474,2020-03-01 17:01,60.34,972.06,1005.67,279,9.31,2.03,-40,1
1583078774,2020-03-01 17:06,61.34,972.09,1005.70,279,9.10,2.06,-40,1
1583079074,2020-03-01 17:11,62.36,972.05,1005.66,279,8.88,2.08,-42,1
1583079374,2020-03-01 17:16,62.74,972.11,1005.72,279,8.83,2.12,-46,1
1583079674,2020-03-01 17:21,63.11,972.09,1005.70,279,8.64,2.02,-44,1
1583079975,2020-03-01 17:26,63.70,971.99,1005.61,279,8.54,2.06,-42,1
1583080275,2020-03-01 17:31,64.20,972.15,1005.76,279,8.47,2.10,-44,1
1583080575,2020-03-01 17:36,63.73,972.34,1005.95,279,8.34,1.88,-39,1
1583080875,2020-03-01 17:41,65.97,972.23,1005.85,279,8.13,2.16,-39,1
1583081175,2020-03-01 17:46,66.37,972.25,1005.87,279,7.97,2.09,-39,1
1583081475,2020-03-01 17:51,66.88,972.35,1005.96,279,7.85,2.08,-40,1
1583081775,2020-03-01 17:56,66.44,972.46,1006.08,279,7.72,1.87,-40,1
1583082075,2020-03-01 18:01,67.07,972.42,1006.03,279,7.63,1.91,-39,1
1583082375,2020-03-01 18:06,68.09,972.46,1006.07,279,7.51,2.01,-41,1
1583082675,2020-03-01 18:11,68.13,972.51,1006.12,279,7.39,1.90,-40,1
1583082976,2020-03-01 18:16,68.49,972.52,1006.13,279,7.30,1.89,-41,1
1583083276,2020-03-01 18:21,68.58,972.46,1006.08,279,7.23,1.84,-41,1
1583083576,2020-03-01 18:26,68.91,972.44,1006.05,279,7.13,1.82,-40,1
1583083876,2020-03-01 18:31,69.04,972.41,1006.02,279,7.04,1.76,-38,1
1583084176,2020-03-01 18:36,69.52,972.33,1005.94,279,6.95,1.77,-39,1
1583084476,2020-03-01 18:41,69.27,972.30,1005.91,279,6.90,1.67,-40,1
1583084776,2020-03-01 18:46,68.98,972.32,1005.94,279,6.89,1.60,-42,1
1583085076,2020-03-01 18:51,69.59,972.25,1005.86,279,6.81,1.65,-43,1
1583085376,2020-03-01 18:56,69.58,972.18,1005.79,279,6.76,1.60,-39,1
1583085677,2020-03-01 19:01,70.23,972.13,1005.75,279,6.66,1.63,-41,1
1583085977,2020-03-01 19:06,69.21,972.13,1005.75,279,6.60,1.37,-41,1
1583086277,2020-03-01 19:11,69.89,972.16,1005.78,279,6.49,1.40,-41,1
1583086577,2020-03-01 19:16,70.80,972.08,1005.70,279,6.39,1.48,-43,1
1583086877,2020-03-01 19:21,70.91,972.08,1005.70,279,6.35,1.47,-39,1
1583087177,2020-03-01 19:26,70.13,972.19,1005.80,279,6.36,1.32,-39,1
1583087477,2020-03-01 19:31,71.30,972.23,1005.85,279,6.33,1.52,-39,1
1583087777,2020-03-01 19:36,71.28,972.21,1005.82,279,6.31,1.50,-40,1
1583088077,2020-03-01 19:41,72.05,972.17,1005.78,279,6.26,1.60,-39,1
1583088378,2020-03-01 19:46,71.56,972.23,1005.85,279,6.20,1.45,-41,1
1583088678,2020-03-01 19:51,72.09,972.33,1005.94,279,6.17,1.52,-40,1
1583088978,2020-03-01 19:56,71.92,972.40,1006.01,279,6.14,1.46,-41,1
1583089278,2020-03-01 20:01,72.06,972.39,1006.01,279,6.07,1.42,-42,1
1583089578,2020-03-01 20:06,72.12,972.44,1006.05,279,6.03,1.39,-39,1
1583089878,2020-03-01 20:11,72.80,972.43,1006.05,279,5.93,1.43,-42,1
1583090178,2020-03-01 20:16,72.60,972.46,1006.07,279,5.88,1.34,-39,1
1583090478,2020-03-01 20:21,72.93,972.42,1006.03,279,5.78,1.31,-44,1
1583090778,2020-03-01 20:26,72.71,972.41,1006.02,279,5.63,1.12,-40,1
1583091078,2020-03-01 20:31,73.37,972.50,1006.11,279,5.47,1.09,-40,1
1583091379,2020-03-01 20:36,73.77,972.51,1006.13,279,5.31,1.01,-39,1
1583091679,2020-03-01 20:41,74.28,972.46,1006.07,279,5.18,0.98,-39,1
1583091979,2020-03-01 20:46,74.55,972.46,1006.08,279,5.07,0.93,-41,1
1583092279,2020-03-01 20:51,74.69,972.47,1006.09,279,5.00,0.88,-41,1
1583092579,2020-03-01 20:56,74.51,972.53,1006.14,279,4.92,0.77,-41,1
1583092879,2020-03-01 21:01,74.62,972.59,1006.20,279,4.84,0.72,-39,1
1583093179,2020-03-01 21:06,74.38,972.53,1006.14,279,4.75,0.58,-39,1
1583093479,2020-03-01 21:11,75.98,972.56,1006.17,279,4.68,0.81,-39,1
1583093779,2020-03-01 21:16,75.41,972.46,1006.07,279,4.62,0.65,-39,1
1583094079,2020-03-01 21:21,75.70,972.49,1006.10,279,4.56,0.64,-41,1
1583094380,2020-03-01 21:26,76.00,972.51,1006.12,279,4.48,0.62,-40,1
1583094680,2020-03-01 21:31,76.10,972.51,1006.12,279,4.43,0.59,-39,1
1583094980,2020-03-01 21:36,75.90,972.47,1006.08,279,4.36,0.49,-39,1
1583095280,2020-03-01 21:41,76.71,972.37,1005.98,279,4.29,0.57,-39,1
1583095580,2020-03-01 21:46,75.53,972.32,1005.93,279,4.29,0.35,-41,1
1583095880,2020-03-01 21:51,74.64,972.33,1005.94,279,4.28,0.18,-39,1
1583096180,2020-03-01 21:56,76.64,972.20,1005.82,279,4.18,0.45,-42,1
1583096480,2020-03-01 22:01,76.69,972.07,1005.69,279,4.12,0.40,-39,1
1583096781,2020-03-01 22:06,76.53,971.99,1005.61,279,4.11,0.36,-39,1
1583097081,2020-03-01 22:11,76.31,971.98,1005.59,279,4.10,0.31,-39,1
1583097381,2020-03-01 22:16,76.57,971.93,1005.54,279,4.09,0.35,-39,1
1583097681,2020-03-01 22:21,75.95,971.89,1005.50,279,4.09,0.23,-38,1
1583097981,2020-03-01 22:26,75.76,971.92,1005.53,279,4.06,0.17,-38,1
1583098281,2020-03-01 22:31,76.35,971.84,1005.45,279,4.03,0.25,-39,1
1583098581,2020-03-01 22:36,76.61,971.79,1005.40,279,3.99,0.26,-39,1
1583098882,2020-03-01 22:41,76.38,971.75,1005.36,279,3.97,0.20,-41,1
1583099182,2020-03-01 22:46,76.00,971.75,1005.36,279,3.98,0.14,-42,1
1583099482,2020-03-01 22:51,75.97,971.75,1005.37,279,3.98,0.13,-40,1
1583099782,2020-03-01 22:56,75.67,971.70,1005.32,279,3.92,0.02,-42,1
1583100082,2020-03-01 23:01,76.40,971.71,1005.33,279,3.83,0.06,-40,1
1583100382,2020-03-01 23:06,76.17,971.71,1005.32,279,3.75,-0.06,-43,1
1583100682,2020-03-01 23:11,75.84,971.68,1005.30,279,3.71,-0.15,-40,1
1583100982,2020-03-01 23:16,76.28,971.56,1005.18,279,3.63,-0.15,-43,1
1583101283,2020-03-01 23:21,75.16,971.57,1005.18,279,3.52,-0.46,-39,1
1583101583,2020-03-01 23:26,75.80,971.56,1005.18,279,3.43,-0.43,-39,1
1583101883,2020-03-01 23:31,77.33,971.54,1005.15,279,3.38,-0.21,-39,1
1583102183,2020-03-01 23:36,78.20,971.54,1005.15,279,3.36,-0.07,-39,1
1583102483,2020-03-01 23:41,77.27,971.51,1005.12,279,3.38,-0.22,-40,1
1583102783,2020-03-01 23:46,77.03,971.46,1005.08,279,3.39,-0.25,-39,1
1583103083,2020-03-01 23:51,78.45,971.45,1005.06,279,3.42,0.03,-40,1
1583103383,2020-03-01 23:56,77.05,971.45,1005.06,279,3.48,-0.16,-39,1