1583190268,2020-03-03 00:04,86.34,968.60,1002.21,279,-0.20,-2.21,-42,1
1583190568,2020-03-03 00:09,85.78,968.60,1002.22,279,-0.13,-2.23,-43,1
1583190868,2020-03-03 00:14,85.47,968.53,1002.15,279,-0.16,-2.30,-42,1
1583191169,2020-03-03 00:19,84.80,968.52,1002.14,279,-0.33,-2.58,-45,1
1583191469,2020-03-03 00:24,84.08,968.56,1002.18,279,-0.49,-2.85,-41,1
1583191769,2020-03-03 00:29,85.40,968.59,1002.20,279,-0.57,-2.72,-41,1
1583192069,2020-03-03 00:34,84.17,968.53,1002.14,279,-0.64,-2.98,-43,1
1583192369,2020-03-03 00:39,85.35,968.52,1002.13,279,-0.63,-2.78,-41,1
1583192669,2020-03-03 00:44,86.35,968.42,1002.03,279,-0.58,-2.58,-42,1
1583192969,2020-03-03 00:49,88.16,968.33,1001.94,279,-0.40,-2.12,-42,1
1583193269,2020-03-03 00:54,87.26,968.36,1001.98,279,-0.25,-2.11,-42,1
1583193569,2020-03-03 00:59,87.28,968.41,1002.03,279,0.05,-1.81,-43,1
1583193869,2020-03-03 01:04,86.21,968.31,1001.93,279,0.24,-1.79,-41,1
1583194169,2020-03-03 01:09,86.31,968.35,1001.97,279,0.45,-1.57,-41,1
1583194469,2020-03-03 01:14,84.88,968.29,1001.90,279,1.02,-1.24,-41,1
1583194770,2020-03-03 01:19,83.12,968.33,1001.94,279,1.80,-0.76,-41,1
1583195070,2020-03-03 01:24,81.23,968.35,1001.96,279,2.28,-0.60,-40,1
1583195370,2020-03-03 01:29,79.95,968.25,1001.86,279,2.62,-0.49,-43,1
1583195670,2020-03-03 01:34,78.93,968.31,1001.92,279,2.80,-0.49,-41,1
1583195970,2020-03-03 01:39,78.66,968.36,1001.98,279,2.89,-0.45,-41,1
1583196270,2020-03-03 01:44,78.54,968.35,1001.97,279,3.00,-0.36,-41,1
1583196570,2020-03-03 01:49,77.79,968.25,1001.86,279,3.08,-0.42,-40,1
1583196870,2020-03-03 01:54,76.01,968.29,1001.91,279,3.18,-0.64,-41,1
1583197170,2020-03-03 01:59,76.60,968.24,1001.86,279,3.26,-0.45,-40,1
1583197470,2020-03-03 02:04,75.58,968.13,1001.74,279,3.30,-0.60,-42,1
1583197770,2020-03-03 02:09,75.14,968.09,1001.70,279,3.38,-0.60,-42,1
1583198070,2020-03-03 02:14,75.58,968.10,1001.71,279,3.45,-0.45,-41,1
1583198371,2020-03-03 02:19,74.10,968.03,1001.64,279,3.49,-0.69,-42,1
1583198671,2020-03-03 02:24,74.90,968.00,1001.62,279,3.52,-0.51,-39,1
1583198971,2020-03-03 02:29,74.63,967.97,1001.59,279,3.55,-0.53,-42,1
1583199271,2020-03-03 02:34,74.55,967.95,1001.56,279,3.63,-0.47,-40,1
1583199571,2020-03-03 02:39,73.56,967.89,1001.50,279,3.68,-0.60,-40,1
1583199871,2020-03-03 02:44,74.33,967.91,1001.52,279,3.68,-0.46,-40,1
1583200172,2020-03-03 02:49,73.30,967.94,1001.55,279,3.68,-0.65,-40,1
1583200472,2020-03-03 02:54,73.39,967.95,1001.57,279,3.71,-0.60,-40,1
1583200772,2020-03-03 02:59,73.51,968.01,1001.62,279,3.74,-0.55,-40,1
1583201072,2020-03-03 03:04,73.70,967.98,1001.59,279,3.70,-0.56,-43,1
1583201372,2020-03-03 03:09,73.57,967.86,1001.47,279,3.72,-0.56,-43,1
1583201672,2020-03-03 03:14,73.36,967.92,1001.53,279,3.76,-0.56,-41,1
1583201972,2020-03-03 03:19,73.73,967.81,1001.42,279,3.79,-0.46,-40,1
1583202272,2020-03-03 03:24,73.29,967.97,1001.58,279,3.72,-0.62,-40,1
1583202572,2020-03-03 03:29,73.53,967.90,1001.51,279,3.70,-0.59,-42,1
1583202872,2020-03-03 03:34,73.63,967.81,1001.42,279,3.73,-0.54,-46,1
1583203172,2020-03-03 03:39,73.19,967.79,1001.40,279,3.87,-0.49,-40,1
1583203472,2020-03-03 03:44,72.89,967.73,1001.34,279,3.92,-0.50,-41,1
1583203773,2020-03-03 03:49,73.16,967.71,1001.32,279,3.92,-0.45,-41,1
1583204073,2020-03-03 03:54,73.29,967.61,1001.22,279,3.94,-0.40,-42,1
1583204373,2020-03-03 03:59,73.24,967.48,1001.10,279,4.01,-0.34,-42,1
1583204673,2020-03-03 04:04,73.13,967.50,1001.11,279,4.05,-0.33,-43,1
1583204973,2020-03-03 04:09,73.11,967.51,1001.12,279,4.07,-0.31,-40,1
1583205273,2020-03-03 04:14,73.08,967.45,1001.06,279,4.12,-0.27,-41,1
1583205573,2020-03-03 04:19,72.92,967.32,1000.94,279,4.18,-0.24,-41,1
1583205873,2020-03-03 04:24,72.99,967.45,1001.07,279,4.23,-0.18,-41,1
1583206173,2020-03-03 04:29,72.79,967.47,1001.08,279,4.35,-0.10,-42,1
1583206473,2020-03-03 04:34,72.86,967.41,1001.03,279,4.38,-0.06,-44,1
1583206773,2020-03-03 04:39,72.81,967.45,1001.06,279,4.40,-0.05,-41,1
1583207073,2020-03-03 04:44,72.89,967.43,1001.05,279,4.39,-0.04,-41,1
1583207374,2020-03-03 04:49,72.95,967.57,1001.18,279,4.42,-0.00,-41,1
1583207674,2020-03-03 04:54,72.96,967.55,1001.17,279,4.47,0.05,-40,1
1583207974,2020-03-03 04:59,72.96,967.50,1001.11,279,4.51,0.09,-42,1
1583208274,2020-03-03 05:04,73.37,967.48,1001.10,279,4.56,0.21,-44,1
1583208574,2020-03-03 05:09,73.02,967.47,1001.08,279,4.67,0.25,-41,1
1583208874,2020-03-03 05:14,73.07,967.34,1000.96,279,4.71,0.30,-42,1
1583209174,2020-03-03 05:19,73.25,967.35,1000.97,279,4.75,0.37,-42,1
1583209474,2020-03-03 05:24,73.00,967.51,1001.13,279,4.79,0.36,-42,1
1583209774,2020-03-03 05:29,73.37,967.39,1001.00,279,4.78,0.42,-40,1
1583210074,2020-03-03 05:34,73.64,967.47,1001.09,279,4.78,0.48,-41,1
1583210374,2020-03-03 05:39,73.73,967.57,1001.18,279,4.75,0.46,-41,1
1583210674,2020-03-03 05:44,74.09,967.66,1001.28,279,4.64,0.42,-41,1
1583210974,2020-03-03 05:49,74.44,967.67,1001.28,279,4.60,0.45,-43,1
1583211275,2020-03-03 05:54,75.28,967.65,1001.27,279,4.64,0.65,-42,1
1583211575,2020-03-03 05:59,75.35,967.71,1001.33,279,4.67,0.69,-40,1
1583211875,2020-03-03 06:04,75.03,967.62,1001.23,279,4.71,0.67,-43,1
1583212175,2020-03-03 06:09,75.90,967.74,1001.35,279,4.70,0.82,-49,1
1583212475,2020-03-03 06:14,76.23,967.70,1001.31,279,4.69,0.87,-42,1
1583212775,2020-03-03 06:19,76.07,967.82,1001.43,279,4.67,0.82,-41,1
1583213075,2020-03-03 06:24,76.49,967.82,1001.43,279,4.68,0.90,-42,1
1583213375,2020-03-03 06:29,76.18,967.94,1001.55,279,4.74,0.91,-41,1
1583213675,2020-03-03 06:34,76.28,967.77,1001.39,279,4.78,0.96,-41,1
1583213975,2020-03-03 06:39,76.80,967.81,1001.42,279,4.80,1.08,-48,1
1583214275,2020-03-03 06:44,76.91,967.89,1001.51,279,4.90,1.19,-43,1
1583214576,2020-03-03 06:49,76.92,967.80,1001.42,279,4.94,1.23,-42,1
1583214876,2020-03-03 06:54,77.12,967.79,1001.40,279,5.00,1.33,-40,1
1583215176,2020-03-03 06:59,77.04,967.88,1001.50,279,5.10,1.41,-44,1
1583215476,2020-03-03 07:04,76.91,967.95,1001.56,279,5.14,1.43,-42,1
1583215776,2020-03-03 07:09,76.89,967.82,1001.43,279,5.17,1.45,-41,1
1583216076,2020-03-03 07:14,76.97,967.98,1001.59,279,5.19,1.49,-43,1
1583216376,2020-03-03 07:19,76.63,967.94,1001.55,279,5.27,1.50,-43,1
1583216676,2020-03-03 07:24,76.71,967.91,1001.52,279,5.30,1.55,-42,1
1583216976,2020-03-03 07:29,76.74,968.05,1001.67,279,5.36,1.61,-44,1
1583217276,2020-03-03 07:34,76.61,968.20,1001.81,279,5.38,1.61,-41,1
1583217576,2020-03-03 07:39,76.70,968.21,1001.83,279,5.41,1.65,-42,1
1583217876,2020-03-03 07:44,76.76,968.20,1001.81,279,5.43,1.68,-41,1
1583218177,2020-03-03 07:49,76.66,968.20,1001.82,279,5.47,1.70,-41,1
1583218477,2020-03-03 07:54,76.52,968.17,1001.78,279,5.57,1.77,-41,1
1583218777,2020-03-03 07:59,76.37,968.25,1001.87,279,5.62,1.80,-43,1
1583219077,2020-03-03 08:04,76.43,968.25,1001.86,279,5.70,1.88,-42,1
1583219377,2020-03-03 08:09,76.35,968.29,1001.90,279,5.74,1.91,-41,1
1583219677,2020-03-03 08:14,76.17,968.42,1002.04,279,5.79,1.92,-50,1
1583219977,2020-03-03 08:19,76.52,968.50,1002.12,279,5.83,2.03,-41,1
1583220277,2020-03-03 08:24,76.34,968.48,1002.09,279,5.79,1.96,-41,1
1583220577,2020-03-03 08:29,76.51,968.50,1002.11,279,5.77,1.97,-41,1
1583220877,2020-03-03 08:34,76.91,968.51,1002.12,279,5.76,2.03,-46,1
1583221177,2020-03-03 08:39,77.30,968.58,1002.19,279,5.77,2.11,-42,1
1583221477,2020-03-03 08:44,76.66,968.59,1002.20,279,5.77,1.99,-41,1
1583221777,2020-03-03 08:49,76.63,968.58,1002.20,279,5.79,2.01,-45,1
1583222078,2020-03-03 08:54,76.85,968.56,1002.17,279,5.85,2.11,-42,1
1583222378,2020-03-03 08:59,77.39,968.47,1002.08,279,5.84,2.19,-43,1
1583222678,2020-03-03 09:04,77.42,968.21,1001.83,279,5.85,2.21,-41,1
1583222978,2020-03-03 09:09,77.48,968.29,1001.91,279,5.89,2.26,-42,1
1583223278,2020-03-03 09:14,78.01,968.15,1001.76,279,5.95,2.41,-44,1
1583223578,2020-03-03 09:19,78.12,968.04,1001.66,279,6.16,2.64,-43,1
1583223878,2020-03-03 09:24,78.88,967.98,1001.60,279,6.44,3.05,-43,1
1583224178,2020-03-03 09:29,76.88,967.91,1001.52,279,6.63,2.87,-41,1
1583224478,2020-03-03 09:34,76.41,967.93,1001.54,279,6.70,2.85,-41,1
1583224778,2020-03-03 09:39,76.13,967.86,1001.47,279,6.67,2.77,-44,1
1583225078,2020-03-03 09:44,76.08,967.79,1001.40,279,6.70,2.79,-41,1
1583225379,2020-03-03 09:49,76.05,967.71,1001.33,279,6.71,2.79,-45,1
1583225679,2020-03-03 09:54,75.91,967.89,1001.51,279,6.70,2.76,-41,1
1583225979,2020-03-03 09:59,76.11,967.96,1001.57,279,6.69,2.78,-42,1
1583226279,2020-03-03 10:04,76.02,967.99,1001.61,279,6.70,2.78,-41,1
1583226579,2020-03-03 10:09,78.29,968.07,1001.69,279,6.77,3.26,-42,1
1583226879,2020-03-03 10:14,78.28,968.19,1001.81,279,6.89,3.38,-43,1
1583227179,2020-03-03 10:19,78.33,968.11,1001.72,279,6.95,3.45,-43,1
1583227479,2020-03-03 10:24,77.86,968.11,1001.72,279,7.04,3.45,-45,1
1583227779,2020-03-03 10:29,78.12,968.00,1001.62,279,7.28,3.73,-42,1
1583228079,2020-03-03 10:34,76.96,967.95,1001.56,279,7.71,3.93,-46,1
1583228379,2020-03-03 10:39,74.96,967.73,1001.34,279,8.17,4.00,-42,1
1583228679,2020-03-03 10:44,75.44,967.55,1001.16,279,8.68,4.59,-44,1
1583228980,2020-03-03 10:49,72.68,967.57,1001.19,279,9.23,4.59,-42,1
1583229280,2020-03-03 10:54,70.53,967.47,1001.09,279,9.40,4.32,-42,1
1583229580,2020-03-03 10:59,70.79,967.35,1000.96,279,9.52,4.49,-44,1
1583229880,2020-03-03 11:04,70.81,967.37,1000.98,279,9.60,4.57,-52,1
1583230180,2020-03-03 11:09,69.56,967.40,1001.01,279,9.84,4.55,-45,1
1583230480,2020-03-03 11:14,68.48,967.40,1001.01,279,10.21,4.68,-50,1
1583230780,2020-03-03 11:19,67.36,967.39,1001.01,279,10.58,4.79,-52,1
1583231080,2020-03-03 11:24,69.07,967.46,1001.07,279,10.87,5.43,-45,1
1583231380,2020-03-03 11:29,67.39,967.45,1001.07,279,11.13,5.33,-42,1
1583231680,2020-03-03 11:34,63.18,967.40,1001.01,279,11.23,4.50,-43,1
1583231980,2020-03-03 11:39,64.13,967.50,1001.12,279,11.36,4.83,-45,1
1583232280,2020-03-03 11:44,65.29,967.71,1001.32,279,11.50,5.22,-46,1
1583232580,2020-03-03 11:49,64.62,967.60,1001.22,279,11.47,5.05,-42,1
1583232881,2020-03-03 11:54,63.83,967.49,1001.10,279,11.77,5.16,-42,1
1583233181,2020-03-03 11:59,61.94,967.43,1001.04,279,11.90,4.85,-51,1
1583233481,2020-03-03 12:04,62.37,967.57,1001.19,279,11.84,4.89,-43,1
1583233781,2020-03-03 12:09,62.76,967.54,1001.15,279,11.80,4.94,-45,1
1583234081,2020-03-03 12:14,60.78,967.46,1001.07,279,11.72,4.41,-44,1
1583234381,2020-03-03 12:19,62.15,967.43,1001.05,279,11.77,4.77,-49,1
1583234681,2020-03-03 12:24,61.65,967.40,1001.01,279,11.93,4.81,-48,1
1583234981,2020-03-03 12:29,60.48,967.30,1000.91,279,11.93,4.54,-46,1
1583235281,2020-03-03 12:34,61.60,967.48,1001.10,279,11.96,4.82,-47,1
1583235581,2020-03-03 12:39,60.81,967.43,1001.05,279,11.82,4.51,-46,1
1583235881,2020-03-03 12:44,61.44,967.49,1001.10,279,11.87,4.70,-46,1
1583236181,2020-03-03 12:49,60.93,967.40,1001.02,279,11.81,4.53,-46,1
1583236481,2020-03-03 12:54,61.26,967.40,1001.01,279,11.74,4.54,-42,1
1583236782,2020-03-03 12:59,62.30,967.44,1001.05,279,11.65,4.69,-46,1
1583237082,2020-03-03 13:04,62.12,967.42,1001.03,279,11.70,4.70,-43,1
1583237382,2020-03-03 13:09,61.83,967.38,1000.99,279,11.87,4.79,-45,1
1583237682,2020-03-03 13:14,61.28,967.45,1001.07,279,11.96,4.75,-45,1
1583237982,2020-03-03 13:19,62.62,967.53,1001.15,279,12.05,5.15,-47,1
1583238282,2020-03-03 13:24,62.26,967.55,1001.16,279,12.20,5.21,-45,1
1583238582,2020-03-03 13:29,63.12,967.66,1001.28,279,12.25,5.45,-44,1
1583238882,2020-03-03 13:34,62.77,967.69,1001.31,279,12.39,5.50,-47,1
1583239182,2020-03-03 13:39,62.28,967.62,1001.24,279,12.50,5.49,-47,1
1583239482,2020-03-03 13:44,61.06,967.56,1001.18,279,12.52,5.23,-45,1
1583239782,2020-03-03 13:49,63.40,967.46,1001.07,279,12.59,5.84,-45,1
1583240082,2020-03-03 13:54,62.43,967.47,1001.08,279,12.69,5.71,-45,1
1583240382,2020-03-03 13:59,62.40,967.53,1001.14,279,12.79,5.80,-46,1
1583240683,2020-03-03 14:04,61.91,967.44,1001.05,279,12.87,5.76,-45,1
1583240983,2020-03-03 14:09,61.42,967.37,1000.99,279,12.94,5.71,-44,1
1583241283,2020-03-03 14:14,61.08,967.28,1000.89,279,12.92,5.61,-45,1
1583241583,2020-03-03 14:19,63.66,967.25,1000.86,279,13.05,6.33,-47,1
1583241883,2020-03-03 14:24,62.94,967.12,1000.73,279,13.28,6.38,-43,1
1583242183,2020-03-03 14:29,60.29,967.16,1000.78,279,13.31,5.79,-43,1
1583242483,2020-03-03 14:34,62.79,967.16,1000.78,279,13.40,6.46,-44,1
1583242783,2020-03-03 14:39,62.42,967.16,1000.78,279,13.47,6.44,-46,1
1583243083,2020-03-03 14:44,62.87,967.13,1000.74,279,13.48,6.56,-44,1
1583243383,2020-03-03 14:49,62.79,967.15,1000.76,279,13.37,6.44,-47,1
1583243683,2020-03-03 14:54,62.60,967.06,1000.68,279,13.20,6.23,-48,1
1583243983,2020-03-03 14:59,63.04,967.06,1000.68,279,12.95,6.09,-44,1
1583244284,2020-03-03 15:04,63.62,967.00,1000.61,279,12.67,5.96,-48,1
1583244584,2020-03-03 15:09,65.72,966.99,1000.60,279,12.33,6.11,-46,1
1583244884,2020-03-03 15:14,65.88,967.02,1000.64,279,12.08,5.91,-42,1
1583245184,2020-03-03 15:19,66.75,967.00,1000.61,279,11.92,5.94,-44,1
1583245484,2020-03-03 15:24,69.69,966.96,1000.58,279,11.84,6.49,-43,1
1583245784,2020-03-03 15:29,67.27,967.07,1000.69,279,11.83,5.97,-47,1
1583246084,2020-03-03 15:34,67.99,967.08,1000.70,279,11.81,6.11,-49,1
1583246384,2020-03-03 15:39,68.56,967.10,1000.72,279,11.75,6.17,-45,1
1583246684,2020-03-03 15:44,68.21,967.08,1000.70,279,11.70,6.05,-46,1
1583246984,2020-03-03 15:49,68.28,967.23,1000.84,279,11.64,6.00,-44,1
1583247284,2020-03-03 15:54,68.93,967.18,1000.80,279,11.59,6.09,-45,1
1583247585,2020-03-03 15:59,69.09,967.31,1000.92,279,11.60,6.14,-47,1
1583247885,2020-03-03 16:04,68.71,967.34,1000.96,279,11.61,6.07,-43,1
1583248185,2020-03-03 16:09,68.32,967.44,1001.05,279,11.59,5.96,-44,1
1583248485,2020-03-03 16:14,68.30,967.45,1001.07,279,11.53,5.90,-47,1
1583248785,2020-03-03 16:19,68.49,967.56,1001.18,279,11.47,5.88,-48,1
1583249085,2020-03-03 16:24,70.08,967.54,1001.16,279,11.42,6.17,-44,1
1583249385,2020-03-03 16:29,69.91,967.59,1001.20,279,11.35,6.07,-46,1
1583249685,2020-03-03 16:34,69.08,967.59,1001.20,279,11.33,5.87,-43,1
1583249985,2020-03-03 16:39,69.61,967.54,1001.15,279,11.29,5.95,-42,1
1583250285,2020-03-03 16:44,69.94,967.45,1001.06,279,11.23,5.96,-43,1
1583250585,2020-03-03 16:49,69.59,967.39,1001.00,279,11.14,5.80,-44,1
1583250886,2020-03-03 16:54,70.30,967.56,1001.17,279,11.04,5.85,-42,1
1583251186,2020-03-03 16:59,71.34,967.59,1001.21,279,10.95,5.98,-43,1
1583251486,2020-03-03 17:04,70.10,967.77,1001.39,279,10.86,5.64,-46,1
1583251786,2020-03-03 17:09,70.59,967.83,1001.44,279,10.84,5.72,-45,1
1583252086,2020-03-03 17:14,70.96,967.83,1001.45,279,10.83,5.78,-44,1
1583252386,2020-03-03 17:19,70.96,967.86,1001.47,279,10.82,5.77,-45,1
1583252686,2020-03-03 17:24,72.02,968.01,1001.62,279,10.81,5.98,-42,1
1583252986,2020-03-03 17:29,70.72,968.11,1001.72,279,10.80,5.70,-44,1
1583253286,2020-03-03 17:34,70.77,968.15,1001.76,279,10.82,5.74,-43,1
1583253586,2020-03-03 17:39,69.91,968.16,1001.78,279,10.83,5.57,-44,1
1583253886,2020-03-03 17:44,70.16,968.23,1001.84,279,10.81,5.60,-43,1
1583254186,2020-03-03 17:49,69.67,968.27,1001.89,279,10.81,5.50,-43,1
1583254487,2020-03-03 17:54,70.26,968.27,1001.88,279,10.80,5.61,-44,1
1583254787,2020-03-03 17:59,69.97,968.32,1001.93,279,10.76,5.51,-44,1
1583255087,2020-03-03 18:04,70.39,968.29,1001.90,279,10.74,5.58,-52,1
1583255387,2020-03-03 18:09,70.16,968.29,1001.90,279,10.68,5.48,-51,1
1583255687,2020-03-03 18:14,70.20,968.45,1002.07,279,10.64,5.44,-49,1
1583255987,2020-03-03 18:19,70.38,968.41,1002.03,279,10.58,5.42,-47,1
1583256287,2020-03-03 18:24,70.30,968.55,1002.16,279,10.57,5.40,-47,1
1583256587,2020-03-03 18:29,70.20,968.64,1002.25,279,10.55,5.36,-46,1
1583256887,2020-03-03 18:34,70.03,968.54,1002.15,279,10.51,5.29,-48,1
1583257187,2020-03-03 18:39,70.82,968.62,1002.23,279,10.46,5.40,-47,1
1583257487,2020-03-03 18:44,69.98,968.91,1002.53,279,10.40,5.17,-44,1
1583257788,2020-03-03 18:49,70.05,969.02,1002.63,279,10.35,5.14,-46,1
1583258088,2020-03-03 18:54,70.36,969.09,1002.71,279,10.28,5.13,-45,1
1583258388,2020-03-03 18:59,70.27,969.18,1002.79,279,10.20,5.04,-42,1
1583264748,2020-03-03 20:45,71.83,971.03,1004.64,279,8.39,3.61,-43,1