1583298984,2020-03-04 06:16,74.43,977.19,1010.81,279,4.04,-0.09,-42,1
1583299284,2020-03-04 06:21,74.89,977.22,1010.84,279,3.99,-0.06,-42,1
1583299584,2020-03-04 06:26,75.05,977.26,1010.88,279,3.94,-0.08,-43,1
1583299884,2020-03-04 06:31,74.56,977.26,1010.88,279,3.94,-0.17,-41,1
1583300184,2020-03-04 06:36,74.52,977.28,1010.89,279,3.97,-0.14,-43,1
1583300484,2020-03-04 06:41,74.75,977.26,1010.87,279,3.99,-0.08,-40,1
1583300784,2020-03-04 06:46,74.77,977.35,1010.97,279,4.00,-0.07,-41,1
1583301084,2020-03-04 06:51,74.80,977.55,1011.17,279,4.01,-0.05,-41,1
1583301384,2020-03-04 06:56,75.15,977.44,1011.06,279,4.01,0.01,-41,1
1583301685,2020-03-04 07:01,74.79,977.45,1011.06,279,4.00,-0.07,-42,1
1583301985,2020-03-04 07:06,75.39,977.49,1011.11,279,3.99,0.03,-41,1
1583302285,2020-03-04 07:11,75.38,977.50,1011.12,279,3.99,0.03,-41,1
1583302585,2020-03-04 07:16,75.55,977.65,1011.27,279,3.99,0.06,-41,1
1583302885,2020-03-04 07:21,75.31,977.59,1011.20,279,3.99,0.02,-41,1
1583303185,2020-03-04 07:26,75.61,977.70,1011.32,279,3.97,0.06,-41,1
1583303485,2020-03-04 07:31,75.60,977.79,1011.40,279,3.95,0.04,-41,1
1583303785,2020-03-04 07:36,76.14,977.84,1011.46,279,3.96,0.14,-42,1
1583304085,2020-03-04 07:41,75.66,977.87,1011.49,279,3.97,0.06,-41,1
1583304385,2020-03-04 07:46,75.52,977.88,1011.50,279,3.98,0.05,-43,1
1583304685,2020-03-04 07:51,75.38,977.84,1011.45,279,4.01,0.05,-41,1
1583304986,2020-03-04 07:56,75.04,977.72,1011.33,279,4.05,0.03,-42,1
1583305286,2020-03-04 08:01,75.43,977.75,1011.36,279,4.08,0.13,-42,1
1583305586,2020-03-04 08:06,75.58,977.89,1011.50,279,4.07,0.15,-44,1
1583305886,2020-03-04 08:11,75.48,977.89,1011.51,279,4.10,0.16,-46,1
1583306186,2020-03-04 08:16,75.40,977.85,1011.47,279,4.14,0.18,-46,1
1583306486,2020-03-04 08:21,75.86,977.98,1011.60,279,4.21,0.33,-47,1
1583306786,2020-03-04 08:26,75.89,978.03,1011.64,279,4.29,0.42,-43,1
1583307086,2020-03-04 08:31,75.70,978.12,1011.74,279,4.35,0.44,-46,1
1583307386,2020-03-04 08:36,75.74,978.11,1011.73,279,4.39,0.49,-45,1
1583307686,2020-03-04 08:41,75.47,978.10,1011.72,279,4.43,0.48,-44,1
1583307986,2020-03-04 08:46,75.14,978.12,1011.74,279,4.45,0.43,-45,1
1583308589,2020-03-04 08:56,75.28,978.14,1011.76,279,4.52,0.53,-44,1
1583308889,2020-03-04 09:01,74.65,978.16,1011.77,279,4.54,0.43,-48,1
1583309190,2020-03-04 09:06,74.60,978.23,1011.85,279,4.54,0.42,-44,1
1583309490,2020-03-04 09:11,74.28,978.19,1011.81,279,4.59,0.41,-40,1
1583309790,2020-03-04 09:16,74.41,978.21,1011.82,279,4.70,0.54,-41,1
1583310090,2020-03-04 09:21,73.85,978.23,1011.85,279,4.83,0.56,-47,1
1583310390,2020-03-04 09:26,73.14,978.29,1011.91,279,4.85,0.45,-46,1
1583310690,2020-03-04 09:31,73.32,978.30,1011.91,279,4.92,0.55,-45,1
1583310990,2020-03-04 09:36,72.72,978.39,1012.01,279,4.98,0.49,-45,1
1583311290,2020-03-04 09:41,73.20,978.35,1011.96,279,5.03,0.63,-46,1
1583311590,2020-03-04 09:46,72.07,978.38,1011.99,279,5.12,0.51,-43,1
1583311890,2020-03-04 09:51,71.67,978.39,1012.00,279,5.29,0.59,-47,1
1583312191,2020-03-04 09:56,70.12,978.51,1012.12,279,5.40,0.39,-45,1
1583312491,2020-03-04 10:01,69.75,978.49,1012.10,279,5.57,0.49,-43,1
1583312791,2020-03-04 10:06,70.85,978.52,1012.14,279,5.73,0.86,-45,1
1583313091,2020-03-04 10:11,69.62,978.52,1012.13,279,5.84,0.72,-46,1
1583313391,2020-03-04 10:16,69.31,978.53,1012.14,279,5.93,0.74,-47,1
1583313691,2020-03-04 10:21,68.61,978.60,1012.21,279,6.06,0.73,-45,1
1583313991,2020-03-04 10:26,68.93,978.48,1012.10,279,6.17,0.90,-51,1
1583314291,2020-03-04 10:31,68.01,978.61,1012.22,279,6.35,0.88,-43,1
1583314591,2020-03-04 10:36,65.63,978.67,1012.28,279,6.47,0.51,-43,1
1583314891,2020-03-04 10:41,64.66,978.57,1012.18,279,6.46,0.29,-42,1
1583315191,2020-03-04 10:46,65.28,978.60,1012.22,279,6.36,0.33,-41,1
1583315491,2020-03-04 10:51,67.56,978.62,1012.24,279,6.40,0.84,-43,1
1583315791,2020-03-04 10:56,67.16,978.68,1012.29,279,6.61,0.96,-41,1
1583316092,2020-03-04 11:01,67.02,978.66,1012.28,279,6.78,1.09,-43,1
1583316392,2020-03-04 11:06,64.67,978.69,1012.30,279,6.94,0.75,-41,1
1583316692,2020-03-04 11:11,64.19,978.64,1012.25,279,6.99,0.69,-41,1
1583316992,2020-03-04 11:16,61.80,978.63,1012.24,279,6.98,0.16,-44,1
1583317292,2020-03-04 11:21,62.73,978.62,1012.24,279,6.99,0.37,-43,1
1583317592,2020-03-04 11:26,62.21,978.66,1012.28,279,7.04,0.31,-43,1
1583317892,2020-03-04 11:31,64.93,978.66,1012.27,279,7.21,1.06,-43,1
1583318192,2020-03-04 11:36,62.63,978.62,1012.23,279,7.37,0.71,-41,1
1583318492,2020-03-04 11:41,62.20,978.63,1012.24,279,7.52,0.76,-41,1
1583318792,2020-03-04 11:46,61.65,978.70,1012.31,279,7.57,0.68,-42,1
1583319092,2020-03-04 11:51,58.71,978.71,1012.33,279,7.58,0.02,-42,1
1583319392,2020-03-04 11:56,60.27,978.65,1012.26,279,7.61,0.41,-42,1
1583319693,2020-03-04 12:01,60.64,978.61,1012.22,279,7.62,0.50,-43,1
1583319993,2020-03-04 12:06,61.21,978.60,1012.22,279,7.59,0.60,-42,1
1583320293,2020-03-04 12:11,59.31,978.61,1012.23,279,7.48,0.07,-46,1
1583320593,2020-03-04 12:16,61.29,978.60,1012.21,279,7.62,0.65,-44,1
1583320893,2020-03-04 12:21,62.02,978.59,1012.20,279,7.79,0.97,-42,1
1583321193,2020-03-04 12:26,56.93,978.61,1012.22,279,7.67,-0.32,-41,1
1583321493,2020-03-04 12:31,58.99,978.55,1012.17,279,7.72,0.22,-46,1
1583321793,2020-03-04 12:36,57.63,978.57,1012.19,279,7.71,-0.12,-41,1
1583322093,2020-03-04 12:41,60.98,978.57,1012.18,279,7.64,0.60,-41,1
1583322393,2020-03-04 12:46,57.51,978.50,1012.11,279,7.76,-0.10,-44,1
1583322693,2020-03-04 12:51,60.01,978.48,1012.09,279,7.95,0.67,-42,1
1583322993,2020-03-04 12:56,58.67,978.42,1012.03,279,7.83,0.24,-42,1
1583323294,2020-03-04 13:01,56.68,978.44,1012.06,279,7.63,-0.42,-44,1
1583323594,2020-03-04 13:06,58.88,978.41,1012.02,279,7.60,0.08,-44,1
1583323894,2020-03-04 13:11,56.22,978.24,1011.85,279,7.61,-0.55,-44,1
1583324194,2020-03-04 13:16,57.35,978.33,1011.94,279,7.71,-0.18,-43,1
1583324494,2020-03-04 13:21,55.78,978.28,1011.90,279,7.62,-0.65,-44,1
1583324794,2020-03-04 13:26,56.16,978.29,1011.90,279,7.64,-0.54,-43,1
1583325094,2020-03-04 13:31,58.66,978.21,1011.83,279,7.77,0.19,-43,1
1583325394,2020-03-04 13:36,56.19,978.15,1011.76,279,7.92,-0.27,-44,1
1583325694,2020-03-04 13:41,58.38,978.10,1011.71,279,8.03,0.36,-43,1
1583325994,2020-03-04 13:46,52.24,978.14,1011.76,279,8.00,-1.19,-42,1
1583326294,2020-03-04 13:51,55.56,978.09,1011.71,279,7.95,-0.39,-47,1
1583326594,2020-03-04 13:56,56.10,978.10,1011.72,279,7.89,-0.32,-43,1
1583326895,2020-03-04 14:01,54.63,978.15,1011.77,279,7.76,-0.80,-43,1
1583327195,2020-03-04 14:06,53.54,978.16,1011.77,279,7.59,-1.23,-43,1
1583327495,2020-03-04 14:11,55.10,978.22,1011.84,279,7.55,-0.88,-41,1
1583327795,2020-03-04 14:16,55.99,978.28,1011.89,279,7.55,-0.66,-42,1
1583328095,2020-03-04 14:21,55.48,978.36,1011.98,279,7.53,-0.81,-42,1
1583328395,2020-03-04 14:26,57.50,978.48,1012.09,279,7.50,-0.34,-45,1
1583328695,2020-03-04 14:31,55.62,978.54,1012.15,279,7.47,-0.83,-43,1
1583328995,2020-03-04 14:36,56.10,978.61,1012.22,279,7.46,-0.72,-43,1
1583329295,2020-03-04 14:41,56.73,978.65,1012.26,279,7.47,-0.56,-42,1
1583329595,2020-03-04 14:46,56.60,978.66,1012.27,279,7.35,-0.70,-45,1
1583329895,2020-03-04 14:51,55.95,978.69,1012.30,279,7.18,-1.02,-42,1
1583330195,2020-03-04 14:56,57.62,978.65,1012.26,279,7.15,-0.64,-42,1
1583330496,2020-03-04 15:01,56.43,978.60,1012.22,279,7.05,-1.02,-43,1
1583330796,2020-03-04 15:06,57.56,978.63,1012.25,279,6.95,-0.85,-42,1
1583331702,2020-03-04 15:21,59.00,978.63,1012.24,279,6.86,-0.59,-43,1
1583332308,2020-03-04 15:31,59.24,978.76,1012.37,279,6.41,-0.96,-42,1
1583332608,2020-03-04 15:36,58.28,978.72,1012.33,279,6.21,-1.37,-44,1
1583333211,2020-03-04 15:46,58.65,978.72,1012.33,279,6.07,-1.42,-41,1
1583333511,2020-03-04 15:51,57.53,978.83,1012.44,279,5.93,-1.81,-43,1
1583333811,2020-03-04 15:56,59.52,978.81,1012.43,279,5.85,-1.42,-44,1
1583334111,2020-03-04 16:01,60.18,978.80,1012.41,279,5.84,-1.28,-44,1
1583335017,2020-03-04 16:16,61.03,978.84,1012.45,279,5.45,-1.46,-43,1
1583335317,2020-03-04 16:21,61.04,978.84,1012.46,279,5.40,-1.51,-42,1
1583335617,2020-03-04 16:26,60.67,978.80,1012.41,279,5.28,-1.70,-42,1
1583335917,2020-03-04 16:31,61.43,978.78,1012.39,279,5.14,-1.67,-43,1
1583336521,2020-03-04 16:42,62.45,978.77,1012.39,279,4.86,-1.71,-42,1
1583337427,2020-03-04 16:57,64.39,978.81,1012.43,279,4.88,-1.27,-41,1
1583337727,2020-03-04 17:02,65.14,978.83,1012.44,279,4.91,-1.09,-43,1
1583338330,2020-03-04 17:12,65.97,978.91,1012.52,279,4.96,-0.86,-42,1
1583338630,2020-03-04 17:17,66.05,978.80,1012.41,279,4.94,-0.87,-41,1
1583339233,2020-03-04 17:27,66.08,978.87,1012.48,279,4.72,-1.07,-41,1
1583339533,2020-03-04 17:32,71.50,978.98,1012.59,279,4.56,-0.14,-42,1
1583340136,2020-03-04 17:42,69.59,979.05,1012.66,279,4.40,-0.67,-42,1
1583341648,2020-03-04 18:07,71.99,979.11,1012.73,279,4.21,-0.39,-45,1
1583342557,2020-03-04 18:22,76.36,979.03,1012.64,279,3.64,-0.13,-42,1
1583342857,2020-03-04 18:27,76.63,979.00,1012.61,279,3.59,-0.13,-41,1
1583343157,2020-03-04 18:32,70.29,978.95,1012.56,279,3.69,-1.21,-41,1
1583344063,2020-03-04 18:47,71.13,979.14,1012.75,279,3.84,-0.91,-42,1
1583344364,2020-03-04 18:52,72.11,979.19,1012.80,279,3.86,-0.70,-43,1
1583344664,2020-03-04 18:57,73.23,979.21,1012.82,279,3.84,-0.51,-45,1
1583344964,2020-03-04 19:02,73.10,979.20,1012.81,279,3.81,-0.56,-46,1
1583345264,2020-03-04 19:07,73.50,979.16,1012.77,279,3.74,-0.56,-46,1
1583345564,2020-03-04 19:12,73.90,979.16,1012.77,279,3.70,-0.52,-42,1
1583345864,2020-03-04 19:17,74.06,979.21,1012.83,279,3.68,-0.51,-44,1
1583346164,2020-03-04 19:22,75.97,979.25,1012.87,279,3.63,-0.21,-45,1
1583346464,2020-03-04 19:27,74.38,979.28,1012.89,279,3.55,-0.58,-42,1
1583346764,2020-03-04 19:32,71.06,979.28,1012.89,279,3.53,-1.22,-46,1
1583347064,2020-03-04 19:37,75.16,979.31,1012.93,279,3.50,-0.48,-45,1
1583347364,2020-03-04 19:42,76.37,979.30,1012.92,279,3.41,-0.35,-47,1
1583347665,2020-03-04 19:47,76.59,979.42,1013.03,279,3.27,-0.45,-44,1
1583347965,2020-03-04 19:52,72.37,979.39,1013.01,279,3.24,-1.25,-43,1
1583348265,2020-03-04 19:57,73.49,979.39,1013.00,279,3.23,-1.05,-44,1
1583348565,2020-03-04 20:02,75.71,979.44,1013.06,279,3.20,-0.67,-41,1
1583348865,2020-03-04 20:07,74.90,979.60,1013.22,279,3.12,-0.90,-42,1
1583349165,2020-03-04 20:12,74.58,979.61,1013.23,279,3.09,-0.99,-42,1
1583349465,2020-03-04 20:17,71.90,979.51,1013.13,279,3.06,-1.51,-44,1
1583349765,2020-03-04 20:22,76.93,979.52,1013.14,279,2.96,-0.69,-45,1
1583350065,2020-03-04 20:27,76.51,979.52,1013.14,279,2.89,-0.83,-45,1
1583350365,2020-03-04 20:32,76.78,979.63,1013.24,279,2.84,-0.83,-46,1
1583350665,2020-03-04 20:37,74.53,979.57,1013.19,279,2.81,-1.27,-44,1
1583350965,2020-03-04 20:42,76.46,979.66,1013.28,279,2.75,-0.97,-43,1
1583351266,2020-03-04 20:47,76.93,979.68,1013.30,279,2.71,-0.93,-45,1
1583351566,2020-03-04 20:52,74.21,979.65,1013.27,279,2.71,-1.42,-44,1
1583351866,2020-03-04 20:57,77.00,979.62,1013.24,279,2.71,-0.92,-41,1
1583352166,2020-03-04 21:02,76.42,979.67,1013.28,279,2.68,-1.05,-44,1
1583352466,2020-03-04 21:07,74.62,979.72,1013.34,279,2.69,-1.36,-44,1
1583352766,2020-03-04 21:12,76.79,979.71,1013.32,279,2.69,-0.97,-43,1
1583353066,2020-03-04 21:17,79.11,979.72,1013.33,279,2.63,-0.63,-43,1
1583353366,2020-03-04 21:22,73.85,979.72,1013.33,279,2.57,-1.62,-42,1
1583353666,2020-03-04 21:27,75.67,979.72,1013.33,279,2.55,-1.31,-43,1
1583353966,2020-03-04 21:32,77.38,979.74,1013.35,279,2.53,-1.02,-42,1
1583354266,2020-03-04 21:37,74.56,979.71,1013.33,279,2.51,-1.55,-41,1
1583354566,2020-03-04 21:42,76.47,979.62,1013.24,279,2.51,-1.20,-42,1
1583354866,2020-03-04 21:47,76.62,979.58,1013.20,279,2.49,-1.20,-41,1
1583355167,2020-03-04 21:52,76.68,979.55,1013.17,279,2.47,-1.21,-41,1
1583355467,2020-03-04 21:57,80.21,979.57,1013.18,279,2.43,-0.63,-41,1
1583355767,2020-03-04 22:02,76.12,979.63,1013.25,279,2.35,-1.42,-43,1
1583356067,2020-03-04 22:07,75.83,979.70,1013.31,279,2.33,-1.49,-44,1
1583356367,2020-03-04 22:12,76.92,979.77,1013.39,279,2.32,-1.31,-41,1
1583356667,2020-03-04 22:17,74.81,979.79,1013.41,279,2.29,-1.72,-41,1
1583356967,2020-03-04 22:22,77.02,979.80,1013.42,279,2.29,-1.32,-41,1
1583357267,2020-03-04 22:27,76.69,979.86,1013.47,279,2.29,-1.38,-40,1
1583357567,2020-03-04 22:32,75.36,979.82,1013.44,279,2.26,-1.65,-42,1
1583357867,2020-03-04 22:37,74.37,979.77,1013.38,279,2.23,-1.86,-41,1
1583358168,2020-03-04 22:42,78.14,979.77,1013.38,279,2.22,-1.19,-43,1
1583358468,2020-03-04 22:47,74.99,979.74,1013.36,279,2.18,-1.79,-41,1
1583358768,2020-03-04 22:52,75.69,979.73,1013.35,279,2.16,-1.68,-41,1
1583359068,2020-03-04 22:57,74.47,979.71,1013.32,279,2.13,-1.93,-41,1
1583359368,2020-03-04 23:02,79.25,979.72,1013.33,279,2.11,-1.11,-43,1
1583359668,2020-03-04 23:07,82.42,979.71,1013.33,279,2.03,-0.65,-44,1
1583359968,2020-03-04 23:12,79.27,979.69,1013.31,279,1.96,-1.25,-41,1
1583360268,2020-03-04 23:17,81.63,979.68,1013.29,279,1.95,-0.86,-42,1
1583360568,2020-03-04 23:22,81.75,979.60,1013.22,279,1.90,-0.89,-43,1
1583360868,2020-03-04 23:27,80.81,979.60,1013.21,279,1.87,-1.08,-40,1
1583361168,2020-03-04 23:32,77.68,979.62,1013.24,279,1.84,-1.64,-42,1
1583361469,2020-03-04 23:37,79.08,979.57,1013.19,279,1.83,-1.41,-40,1
1583361769,2020-03-04 23:42,77.84,979.53,1013.15,279,1.80,-1.65,-40,1
1583362069,2020-03-04 23:47,81.55,979.50,1013.12,279,1.74,-1.08,-40,1
1583362369,2020-03-04 23:52,81.83,979.40,1013.02,279,1.65,-1.12,-41,1
1583362669,2020-03-04 23:57,79.33,979.35,1012.96,279,1.60,-1.59,-39,1