1583362969,2020-03-05 00:02,78.31,979.34,1012.95,279,1.55,-1.82,-40,1
1583363269,2020-03-05 00:07,78.46,979.32,1012.94,279,1.46,-1.88,-42,1
1583363569,2020-03-05 00:12,77.50,979.28,1012.89,279,1.36,-2.14,-41,1
1583363869,2020-03-05 00:17,78.88,979.29,1012.91,279,1.27,-1.99,-41,1
1583364170,2020-03-05 00:22,76.75,979.22,1012.84,279,1.16,-2.47,-40,1
1583364470,2020-03-05 00:27,77.08,979.25,1012.87,279,1.09,-2.48,-42,1
1583364770,2020-03-05 00:32,77.35,979.17,1012.79,279,1.00,-2.52,-42,1
1583365070,2020-03-05 00:37,79.60,979.21,1012.82,279,0.89,-2.24,-41,1
1583365370,2020-03-05 00:42,78.15,979.21,1012.83,279,0.74,-2.63,-41,1
1583365670,2020-03-05 00:47,76.14,979.19,1012.81,279,0.59,-3.13,-42,1
1583365970,2020-03-05 00:52,75.02,979.32,1012.93,279,0.44,-3.47,-43,1
1583366270,2020-03-05 00:57,77.30,979.43,1013.05,279,0.32,-3.19,-43,1
1583366570,2020-03-05 01:02,77.63,979.47,1013.09,279,0.20,-3.25,-43,1
1583366870,2020-03-05 01:07,79.09,979.52,1013.14,279,0.05,-3.14,-42,1
1583367170,2020-03-05 01:12,79.96,979.46,1013.07,279,-0.10,-3.14,-42,1
1583367471,2020-03-05 01:17,82.08,979.43,1013.05,279,-0.28,-2.97,-42,1
1583367771,2020-03-05 01:22,80.72,979.49,1013.11,279,-0.47,-3.38,-46,1
1583368071,2020-03-05 01:27,79.14,979.54,1013.16,279,-0.54,-3.71,-42,1
1583368371,2020-03-05 01:32,78.49,979.57,1013.18,279,-0.59,-3.87,-40,1
1583368671,2020-03-05 01:37,79.11,979.48,1013.09,279,-0.66,-3.83,-42,1
1583368971,2020-03-05 01:42,76.62,979.38,1012.99,279,-0.74,-4.34,-42,1
1583369271,2020-03-05 01:47,77.66,979.41,1013.03,279,-0.82,-4.23,-41,1
1583369571,2020-03-05 01:52,79.01,979.50,1013.12,279,-0.92,-4.10,-41,1
1583369871,2020-03-05 01:57,81.08,979.47,1013.08,279,-1.01,-3.85,-41,1
1583370171,2020-03-05 02:02,77.15,979.37,1012.98,279,-1.09,-4.58,-43,1
1583370471,2020-03-05 02:07,80.32,979.28,1012.89,279,-1.18,-4.14,-41,1
1583370772,2020-03-05 02:12,82.36,979.31,1012.93,279,-1.29,-3.91,-41,1
1583371072,2020-03-05 02:17,79.71,979.29,1012.90,279,-1.37,-4.42,-41,1
1583371372,2020-03-05 02:22,78.49,979.31,1012.93,279,-1.43,-4.69,-41,1
1583371672,2020-03-05 02:27,79.98,979.26,1012.88,279,-1.49,-4.50,-42,1
1583371972,2020-03-05 02:32,79.69,979.27,1012.88,279,-1.58,-4.63,-42,1
1583372272,2020-03-05 02:37,78.29,979.27,1012.89,279,-1.68,-4.96,-41,1
1583372572,2020-03-05 02:42,79.32,979.33,1012.94,279,-1.74,-4.85,-41,1
1583372872,2020-03-05 02:47,80.11,979.31,1012.92,279,-1.81,-4.79,-43,1
1583373172,2020-03-05 02:52,76.85,979.23,1012.84,279,-1.89,-5.41,-45,1
1583373472,2020-03-05 02:57,82.54,979.19,1012.80,279,-1.94,-4.52,-41,1
1583373773,2020-03-05 03:02,78.89,979.15,1012.76,279,-2.03,-5.20,-45,1
1583374073,2020-03-05 03:07,79.61,979.17,1012.79,279,-2.09,-5.14,-43,1
1583374373,2020-03-05 03:12,77.31,979.26,1012.88,279,-2.17,-5.61,-45,1
1583374673,2020-03-05 03:17,79.03,979.19,1012.81,279,-2.23,-5.38,-43,1
1583374973,2020-03-05 03:22,78.44,979.21,1012.83,279,-2.28,-5.52,-41,1
1583375273,2020-03-05 03:27,80.43,979.41,1013.02,279,-2.33,-5.24,-41,1
1583375573,2020-03-05 03:32,80.43,979.37,1012.99,279,-2.35,-5.26,-43,1
1583375873,2020-03-05 03:37,81.51,979.31,1012.93,279,-2.38,-5.11,-46,1
1583376173,2020-03-05 03:42,80.63,979.28,1012.89,279,-2.42,-5.30,-41,1
1583376473,2020-03-05 03:47,84.51,979.24,1012.86,279,-2.47,-4.73,-41,1
1583376773,2020-03-05 03:52,84.72,979.23,1012.84,279,-2.54,-4.76,-41,1
1583377073,2020-03-05 03:57,84.13,979.19,1012.81,279,-2.59,-4.90,-40,1
1583377374,2020-03-05 04:02,87.50,979.13,1012.75,279,-2.66,-4.45,-42,1
1583377674,2020-03-05 04:07,86.33,979.20,1012.81,279,-2.71,-4.68,-40,1
1583377974,2020-03-05 04:12,84.42,979.18,1012.80,279,-2.77,-5.03,-41,1
1583378274,2020-03-05 04:17,81.94,979.22,1012.83,279,-2.83,-5.49,-40,1
1583378574,2020-03-05 04:22,81.32,979.20,1012.82,279,-2.88,-5.63,-41,1
1583378874,2020-03-05 04:27,82.16,979.20,1012.82,279,-2.91,-5.53,-41,1
1583379174,2020-03-05 04:32,80.19,979.21,1012.83,279,-2.95,-5.89,-41,1
1583379474,2020-03-05 04:37,80.76,979.23,1012.85,279,-3.03,-5.87,-44,1
1583379774,2020-03-05 04:42,80.33,979.23,1012.85,279,-3.11,-6.02,-43,1
1583380074,2020-03-05 04:47,80.27,979.27,1012.89,279,-3.20,-6.12,-41,1
1583380374,2020-03-05 04:52,79.02,979.27,1012.89,279,-3.26,-6.38,-43,1
1583380674,2020-03-05 04:57,78.69,979.33,1012.94,279,-3.32,-6.49,-42,1
1583380975,2020-03-05 05:02,80.47,979.43,1013.04,279,-3.37,-6.25,-41,1
1583381275,2020-03-05 05:07,79.50,979.39,1013.01,279,-3.44,-6.48,-41,1
1583381575,2020-03-05 05:12,81.77,979.41,1013.03,279,-3.48,-6.15,-41,1
1583381875,2020-03-05 05:17,79.69,979.41,1013.02,279,-3.55,-6.55,-41,1
1583382175,2020-03-05 05:22,78.21,979.40,1013.01,279,-3.58,-6.83,-41,1
1583382475,2020-03-05 05:27,78.11,979.45,1013.06,279,-3.61,-6.87,-41,1
1583382775,2020-03-05 05:32,78.68,979.43,1013.04,279,-3.66,-6.83,-42,1
1583383075,2020-03-05 05:37,79.76,979.49,1013.11,279,-3.70,-6.69,-40,1
1583383375,2020-03-05 05:42,79.46,979.44,1013.05,279,-3.79,-6.83,-41,1
1583383675,2020-03-05 05:47,78.46,979.45,1013.06,279,-3.85,-7.05,-42,1
1583383975,2020-03-05 05:52,80.15,979.39,1013.00,279,-3.90,-6.82,-40,1
1583384275,2020-03-05 05:57,80.28,979.36,1012.98,279,-3.87,-6.77,-40,1
1583384576,2020-03-05 06:02,79.28,979.38,1013.00,279,-3.89,-6.95,-41,1
1583384876,2020-03-05 06:07,77.97,979.39,1013.01,279,-3.95,-7.23,-41,1
1583385176,2020-03-05 06:12,79.52,979.42,1013.03,279,-4.03,-7.05,-41,1
1583385476,2020-03-05 06:17,79.87,979.45,1013.07,279,-4.08,-7.04,-41,1
1583385776,2020-03-05 06:22,79.68,979.46,1013.08,279,-4.13,-7.12,-44,1
1583386076,2020-03-05 06:27,80.48,979.44,1013.06,279,-4.16,-7.02,-42,1
1583386376,2020-03-05 06:32,79.37,979.41,1013.03,279,-4.16,-7.20,-41,1
1583386676,2020-03-05 06:37,78.83,979.41,1013.02,279,-4.15,-7.28,-41,1
1583386976,2020-03-05 06:42,78.81,979.41,1013.02,279,-4.11,-7.24,-41,1
1583387276,2020-03-05 06:47,80.61,979.43,1013.04,279,-4.06,-6.90,-42,1
1583387577,2020-03-05 06:52,81.16,979.51,1013.13,279,-3.88,-6.64,-44,1
1583387877,2020-03-05 06:57,80.49,979.50,1013.11,279,-3.55,-6.42,-42,1
1583388177,2020-03-05 07:02,81.44,979.55,1013.17,279,-3.10,-5.83,-41,1
1583388477,2020-03-05 07:07,80.61,979.58,1013.20,279,-2.49,-5.37,-44,1
1583388777,2020-03-05 07:12,82.79,979.58,1013.20,279,-1.57,-4.11,-43,1
1583389077,2020-03-05 07:17,83.87,979.60,1013.21,279,-0.31,-2.71,-42,1
1583389377,2020-03-05 07:22,82.68,979.60,1013.21,279,0.94,-1.67,-42,1
1583389677,2020-03-05 07:27,80.15,979.58,1013.19,279,2.18,-0.89,-44,1
1583389977,2020-03-05 07:32,74.37,979.52,1013.14,279,3.36,-0.76,-41,1
1583390277,2020-03-05 07:37,69.59,979.42,1013.03,279,4.30,-0.76,-41,1
1583390577,2020-03-05 07:42,68.24,979.42,1013.04,279,5.03,-0.33,-41,1
1583390877,2020-03-05 07:47,67.54,979.47,1013.08,279,5.87,0.33,-41,1
1583391178,2020-03-05 07:52,66.07,979.47,1013.08,279,6.68,0.80,-40,1
1583391478,2020-03-05 07:57,62.66,979.43,1013.05,279,7.42,0.77,-41,1
1583391778,2020-03-05 08:02,59.52,979.38,1012.99,279,7.94,0.55,-41,1
1583392078,2020-03-05 08:07,59.86,979.32,1012.93,279,8.10,0.78,-43,1
1583392378,2020-03-05 08:12,56.61,979.35,1012.97,279,8.30,0.19,-41,1
1583392678,2020-03-05 08:17,53.13,979.43,1013.05,279,8.37,-0.61,-43,1
1583392978,2020-03-05 08:22,53.43,979.35,1012.96,279,8.23,-0.67,-42,1
1583393278,2020-03-05 08:27,57.61,979.32,1012.94,279,8.37,0.50,-42,1
1583393578,2020-03-05 08:32,55.63,979.31,1012.92,279,8.48,0.12,-42,1
1583393878,2020-03-05 08:37,59.68,979.33,1012.94,279,8.83,1.42,-41,1
1583394178,2020-03-05 08:42,56.05,979.31,1012.93,279,9.12,0.82,-42,1
1583394478,2020-03-05 08:47,58.05,979.29,1012.90,279,9.41,1.58,-42,1
1583394779,2020-03-05 08:52,55.28,979.24,1012.85,279,9.61,1.09,-39,1
1583395079,2020-03-05 08:57,56.19,979.13,1012.74,279,9.77,1.46,-42,1
1583395379,2020-03-05 09:02,56.31,979.08,1012.69,279,9.90,1.62,-42,1
1583395679,2020-03-05 09:07,57.27,979.05,1012.67,279,10.11,2.05,-41,1
1583395979,2020-03-05 09:12,56.03,979.05,1012.66,279,10.27,1.89,-45,1
1583396279,2020-03-05 09:17,56.56,979.00,1012.61,279,10.28,2.03,-44,1
1583396579,2020-03-05 09:22,54.06,978.92,1012.53,279,10.44,1.55,-43,1
1583396879,2020-03-05 09:27,55.72,978.93,1012.55,279,10.58,2.11,-42,1
1583397179,2020-03-05 09:32,52.16,978.99,1012.60,279,10.74,1.33,-45,1
1583397480,2020-03-05 09:38,53.61,978.99,1012.61,279,10.89,1.85,-44,1
1583397780,2020-03-05 09:43,52.65,979.00,1012.61,279,10.99,1.69,-44,1
1583398080,2020-03-05 09:48,52.11,978.95,1012.57,279,11.21,1.76,-45,1
1583398380,2020-03-05 09:53,55.30,978.90,1012.52,279,11.43,2.79,-43,1
1583398680,2020-03-05 09:58,56.68,978.89,1012.50,279,11.58,3.28,-45,1
1583398980,2020-03-05 10:03,56.94,978.86,1012.47,279,11.52,3.29,-45,1
1583399280,2020-03-05 10:08,51.85,978.83,1012.45,279,11.57,2.02,-42,1
1583399580,2020-03-05 10:13,55.85,978.83,1012.44,279,11.69,3.18,-45,1
1583399880,2020-03-05 10:18,52.62,978.77,1012.38,279,11.58,2.24,-49,1
1583400180,2020-03-05 10:23,53.08,978.75,1012.37,279,11.78,2.54,-47,1
1583400480,2020-03-05 10:28,54.31,978.75,1012.36,279,12.04,3.11,-48,1
1583400780,2020-03-05 10:33,49.97,978.71,1012.33,279,12.26,2.14,-46,1
1583401081,2020-03-05 10:38,52.53,978.66,1012.27,279,12.36,2.93,-43,1
1583401381,2020-03-05 10:43,50.65,978.65,1012.27,279,12.32,2.39,-47,1
1583401681,2020-03-05 10:48,49.32,978.59,1012.20,279,12.46,2.14,-46,1
1583401981,2020-03-05 10:53,48.27,978.58,1012.19,279,12.22,1.62,-43,1
1583402281,2020-03-05 10:58,49.67,978.57,1012.19,279,12.22,2.02,-55,1
1583402581,2020-03-05 11:03,53.17,978.50,1012.11,279,12.33,3.08,-45,1
1583402881,2020-03-05 11:08,50.71,978.46,1012.07,279,12.57,2.63,-47,1
1583403181,2020-03-05 11:13,46.97,978.42,1012.03,279,12.36,1.37,-46,1
1583403481,2020-03-05 11:18,48.30,978.37,1011.98,279,11.84,1.28,-47,1
1583403781,2020-03-05 11:23,51.26,978.27,1011.89,279,11.79,2.06,-45,1
1583404081,2020-03-05 11:28,50.06,978.24,1011.86,279,11.63,1.58,-46,1
1583404382,2020-03-05 11:33,43.62,978.14,1011.75,279,11.73,-0.23,-47,1
1583404682,2020-03-05 11:38,49.66,978.10,1011.71,279,11.81,1.64,-48,1
1583404982,2020-03-05 11:43,49.52,978.04,1011.65,279,11.71,1.51,-52,1
1583405282,2020-03-05 11:48,49.03,977.98,1011.59,279,11.48,1.16,-46,1
1583405582,2020-03-05 11:53,48.18,977.98,1011.59,279,11.55,0.98,-45,1
1583405882,2020-03-05 11:58,47.24,977.84,1011.46,279,11.46,0.62,-44,1
1583406182,2020-03-05 12:03,44.03,977.77,1011.38,279,11.16,-0.62,-43,1
1583406482,2020-03-05 12:08,46.66,977.81,1011.42,279,11.00,0.03,-44,1
1583406782,2020-03-05 12:13,42.99,977.65,1011.26,279,11.07,-1.03,-43,1
1583407082,2020-03-05 12:18,48.38,977.62,1011.24,279,11.10,0.62,-46,1
1583407383,2020-03-05 12:23,45.47,977.55,1011.17,279,11.28,-0.07,-45,1
1583407683,2020-03-05 12:28,46.59,977.51,1011.12,279,11.57,0.53,-47,1
1583407983,2020-03-05 12:33,45.48,977.45,1011.06,279,11.65,0.27,-44,1
1583408283,2020-03-05 12:38,45.03,977.36,1010.98,279,11.62,0.10,-45,1
1583408583,2020-03-05 12:43,43.25,977.34,1010.96,279,11.67,-0.40,-47,1
1583408883,2020-03-05 12:48,41.79,977.20,1010.81,279,11.57,-0.96,-44,1
1583409183,2020-03-05 12:53,43.99,977.14,1010.75,279,11.50,-0.33,-44,1
1583409483,2020-03-05 12:58,45.51,977.00,1010.61,279,11.60,0.23,-42,1
1583409783,2020-03-05 13:03,42.51,976.89,1010.50,279,12.06,-0.29,-42,1
1583410083,2020-03-05 13:08,40.15,976.90,1010.51,279,11.95,-1.17,-42,1
1583410383,2020-03-05 13:13,43.08,976.95,1010.56,279,11.45,-0.66,-41,1
1583410683,2020-03-05 13:18,38.78,976.90,1010.51,279,11.16,-2.35,-42,1
1583410984,2020-03-05 13:23,44.77,976.87,1010.48,279,11.15,-0.40,-42,1
1583411284,2020-03-05 13:28,42.37,976.78,1010.39,279,11.46,-0.88,-42,1
1583411584,2020-03-05 13:33,39.58,976.79,1010.41,279,11.44,-1.82,-41,1
1583411884,2020-03-05 13:38,41.48,976.83,1010.44,279,11.60,-1.04,-43,1
1583412184,2020-03-05 13:43,40.29,976.83,1010.44,279,11.57,-1.46,-46,1
1583412484,2020-03-05 13:48,40.54,976.82,1010.43,279,11.53,-1.42,-41,1
1583412784,2020-03-05 13:53,42.86,976.76,1010.38,279,11.70,-0.50,-50,1
1583413084,2020-03-05 13:58,41.15,976.69,1010.31,279,11.61,-1.14,-45,1
1583413384,2020-03-05 14:03,42.26,976.69,1010.31,279,10.87,-1.45,-46,1
1583413684,2020-03-05 14:08,39.52,976.65,1010.27,279,10.56,-2.64,-48,1
1583413984,2020-03-05 14:13,43.67,976.64,1010.25,279,10.88,-0.99,-45,1
1583414284,2020-03-05 14:18,41.29,976.59,1010.20,279,10.66,-1.95,-48,1
1583414585,2020-03-05 14:23,40.48,976.54,1010.15,279,10.43,-2.43,-45,1
1583414885,2020-03-05 14:28,40.97,976.50,1010.11,279,10.04,-2.62,-45,1
1583415185,2020-03-05 14:33,41.41,976.51,1010.12,279,10.20,-2.33,-42,1
1583415485,2020-03-05 14:38,40.49,976.42,1010.04,279,10.52,-2.34,-46,1
1583415785,2020-03-05 14:43,39.09,976.31,1009.92,279,11.01,-2.38,-43,1
1583416085,2020-03-05 14:48,37.69,976.25,1009.87,279,11.49,-2.44,-43,1
1583416385,2020-03-05 14:53,42.59,976.22,1009.83,279,11.98,-0.33,-46,1
1583416685,2020-03-05 14:58,38.66,976.13,1009.75,279,11.53,-2.06,-49,1
1583416985,2020-03-05 15:03,40.99,976.23,1009.85,279,11.43,-1.36,-45,1
1583417285,2020-03-05 15:08,39.64,976.25,1009.86,279,10.77,-2.40,-42,1
1583417585,2020-03-05 15:13,43.04,976.17,1009.79,279,10.80,-1.26,-42,1
1583417886,2020-03-05 15:18,39.50,976.12,1009.73,279,10.49,-2.70,-45,1
1583418186,2020-03-05 15:23,40.23,976.10,1009.71,279,10.27,-2.65,-43,1
1583418486,2020-03-05 15:28,38.75,975.98,1009.60,279,10.37,-3.07,-45,1
1583418786,2020-03-05 15:33,38.05,975.88,1009.49,279,10.35,-3.33,-45,1
1583419086,2020-03-05 15:38,38.48,975.81,1009.42,279,10.42,-3.12,-43,1
1583419386,2020-03-05 15:43,36.72,975.65,1009.26,279,10.41,-3.75,-50,1
1583419686,2020-03-05 15:48,40.05,975.65,1009.27,279,10.09,-2.88,-44,1
1583419986,2020-03-05 15:53,38.84,975.68,1009.29,279,10.17,-3.22,-46,1
1583420286,2020-03-05 15:58,41.04,975.66,1009.28,279,10.24,-2.41,-45,1
1583420586,2020-03-05 16:03,39.06,975.69,1009.30,279,10.00,-3.29,-44,1
1583420887,2020-03-05 16:08,38.87,975.68,1009.30,279,9.33,-3.96,-44,1
1583421187,2020-03-05 16:13,40.45,975.77,1009.38,279,9.04,-3.69,-45,1
1583421487,2020-03-05 16:18,40.88,975.76,1009.38,279,8.49,-4.05,-43,1
1583421787,2020-03-05 16:23,41.36,975.67,1009.29,279,8.29,-4.07,-45,1
1583422087,2020-03-05 16:28,41.83,975.75,1009.37,279,8.17,-4.03,-43,1
1583422387,2020-03-05 16:33,41.87,975.71,1009.32,279,8.02,-4.15,-43,1
1583422687,2020-03-05 16:38,42.23,975.70,1009.31,279,7.84,-4.20,-43,1
1583422987,2020-03-05 16:43,42.09,975.61,1009.22,279,7.71,-4.36,-50,1
1583423287,2020-03-05 16:48,42.34,975.60,1009.22,279,7.53,-4.45,-47,1
1583423587,2020-03-05 16:53,43.38,975.60,1009.21,279,7.42,-4.23,-43,1
1583423888,2020-03-05 16:58,43.07,975.56,1009.18,279,7.36,-4.37,-49,1
1583424188,2020-03-05 17:03,43.42,975.49,1009.11,279,7.23,-4.39,-50,1
1583424488,2020-03-05 17:08,44.04,975.50,1009.11,279,7.04,-4.37,-44,1
1583424788,2020-03-05 17:13,44.29,975.39,1009.01,279,6.89,-4.43,-45,1
1583425088,2020-03-05 17:18,45.03,975.42,1009.04,279,6.73,-4.36,-45,1
1583425389,2020-03-05 17:23,45.35,975.39,1009.01,279,6.58,-4.40,-43,1
1583425689,2020-03-05 17:28,46.96,975.37,1008.98,279,6.41,-4.09,-51,1
1583425989,2020-03-05 17:33,45.61,975.35,1008.97,279,6.24,-4.64,-44,1
1583426289,2020-03-05 17:38,46.98,975.33,1008.95,279,6.02,-4.45,-46,1
1583426589,2020-03-05 17:43,46.66,975.37,1008.98,279,5.82,-4.72,-45,1
1583426889,2020-03-05 17:48,47.25,975.34,1008.96,279,5.62,-4.74,-43,1
1583427189,2020-03-05 17:53,47.48,975.33,1008.95,279,5.40,-4.88,-42,1
1583427489,2020-03-05 17:58,48.57,975.39,1009.00,279,5.25,-4.71,-45,1
1583428092,2020-03-05 18:08,48.85,975.27,1008.88,279,4.95,-4.91,-49,1
1583428695,2020-03-05 18:18,50.08,975.20,1008.82,279,4.73,-4.79,-44,1
1583428995,2020-03-05 18:23,50.31,975.18,1008.79,279,4.56,-4.89,-42,1
1583429295,2020-03-05 18:28,51.74,975.18,1008.80,279,4.33,-4.73,-42,1
1583429596,2020-03-05 18:33,51.87,975.18,1008.79,279,4.11,-4.90,-44,1
1583429896,2020-03-05 18:38,54.43,975.08,1008.69,279,3.93,-4.43,-45,1
1583430196,2020-03-05 18:43,52.22,975.05,1008.66,279,3.80,-5.10,-47,1
1583430496,2020-03-05 18:48,52.91,975.07,1008.68,279,3.71,-5.01,-45,1
1583430796,2020-03-05 18:53,55.59,975.02,1008.63,279,3.58,-4.47,-46,1
1583431096,2020-03-05 18:58,53.72,974.97,1008.58,279,3.47,-5.03,-45,1
1583431396,2020-03-05 19:03,56.18,974.98,1008.60,279,3.33,-4.57,-46,1
1583431696,2020-03-05 19:08,55.79,974.87,1008.49,279,3.20,-4.78,-42,1
1583431996,2020-03-05 19:13,56.73,974.89,1008.50,279,3.12,-4.64,-43,1
1583432296,2020-03-05 19:18,56.68,974.92,1008.53,279,2.95,-4.81,-44,1
1583432596,2020-03-05 19:23,56.59,974.79,1008.40,279,2.82,-4.95,-42,1
1583432897,2020-03-05 19:28,56.70,974.83,1008.44,279,2.73,-5.01,-43,1
1583433197,2020-03-05 19:33,59.50,974.82,1008.44,279,2.71,-4.39,-42,1
1583433497,2020-03-05 19:38,57.95,974.78,1008.39,279,2.71,-4.74,-46,1
1583433797,2020-03-05 19:43,56.47,974.79,1008.40,279,2.77,-5.03,-42,1
1583434097,2020-03-05 19:48,56.06,974.73,1008.35,279,2.93,-4.97,-42,1
1583434397,2020-03-05 19:53,56.18,974.71,1008.32,279,3.05,-4.83,-42,1
1583434697,2020-03-05 19:58,57.57,974.65,1008.26,279,3.10,-4.46,-42,1
1583434997,2020-03-05 20:03,55.65,974.58,1008.20,279,3.14,-4.87,-45,1
1583435297,2020-03-05 20:08,58.96,974.48,1008.09,279,3.11,-4.13,-41,1
1583435597,2020-03-05 20:13,56.95,974.54,1008.15,279,3.11,-4.59,-43,1
1583435898,2020-03-05 20:18,57.44,974.46,1008.08,279,3.03,-4.56,-42,1
1583436198,2020-03-05 20:23,56.93,974.43,1008.04,279,2.95,-4.75,-43,1
1583436498,2020-03-05 20:28,56.67,974.31,1007.92,279,2.90,-4.86,-41,1
1583436798,2020-03-05 20:33,56.77,974.27,1007.89,279,2.88,-4.85,-42,1
1583437098,2020-03-05 20:38,57.49,974.17,1007.79,279,2.86,-4.71,-44,1
1583437398,2020-03-05 20:43,57.73,974.07,1007.69,279,2.85,-4.66,-43,1
1583437698,2020-03-05 20:48,58.38,974.00,1007.62,279,2.80,-4.56,-41,1
1583437998,2020-03-05 20:53,58.18,973.98,1007.59,279,2.76,-4.64,-42,1
1583438298,2020-03-05 20:58,58.25,974.00,1007.62,279,2.79,-4.60,-40,1
1583438598,2020-03-05 21:03,58.17,973.99,1007.61,279,2.84,-4.57,-43,1
1583438898,2020-03-05 21:08,58.46,973.84,1007.46,279,2.86,-4.48,-41,1
1583439199,2020-03-05 21:13,59.03,973.75,1007.37,279,2.86,-4.35,-42,1
1583439499,2020-03-05 21:18,58.68,973.87,1007.48,279,2.76,-4.53,-44,1
1583439799,2020-03-05 21:23,58.94,973.68,1007.29,279,2.71,-4.52,-43,1
1583440099,2020-03-05 21:28,60.03,973.56,1007.17,279,2.63,-4.35,-44,1
1583440399,2020-03-05 21:33,60.22,973.50,1007.12,279,2.55,-4.38,-42,1
1583440699,2020-03-05 21:38,60.01,973.44,1007.05,279,2.46,-4.51,-42,1
1583440999,2020-03-05 21:43,59.71,973.36,1006.97,279,2.40,-4.64,-41,1
1583441299,2020-03-05 21:48,60.43,973.32,1006.93,279,2.37,-4.51,-42,1
1583441599,2020-03-05 21:53,60.06,973.26,1006.88,279,2.37,-4.59,-44,1
1583441899,2020-03-05 21:58,60.62,973.26,1006.88,279,2.32,-4.51,-43,1
1583442199,2020-03-05 22:03,60.24,973.28,1006.89,279,2.27,-4.64,-41,1
1583442500,2020-03-05 22:08,60.52,973.17,1006.79,279,2.21,-4.64,-42,1
1583442800,2020-03-05 22:13,60.99,973.18,1006.79,279,2.15,-4.59,-44,1
1583443100,2020-03-05 22:18,60.71,973.13,1006.74,279,2.13,-4.67,-43,1
1583443400,2020-03-05 22:23,60.90,972.96,1006.57,279,2.13,-4.63,-46,1
1583443700,2020-03-05 22:28,60.94,972.92,1006.53,279,2.12,-4.63,-44,1
1583444000,2020-03-05 22:33,60.32,972.94,1006.55,279,2.13,-4.76,-43,1
1583444300,2020-03-05 22:38,60.76,972.90,1006.51,279,2.07,-4.72,-42,1
1583444600,2020-03-05 22:43,60.10,972.85,1006.46,279,2.08,-4.85,-41,1
1583444900,2020-03-05 22:48,60.82,972.81,1006.42,279,2.04,-4.73,-42,1
1583445200,2020-03-05 22:53,60.01,972.80,1006.42,279,1.94,-5.00,-42,1
1583445500,2020-03-05 22:58,61.71,972.72,1006.34,279,1.88,-4.69,-44,1
1583445801,2020-03-05 23:03,60.74,972.71,1006.32,279,1.86,-4.92,-41,1
1583446101,2020-03-05 23:08,60.88,972.65,1006.26,279,1.90,-4.85,-42,1
1583446401,2020-03-05 23:13,60.81,972.71,1006.32,279,1.89,-4.88,-42,1
1583446701,2020-03-05 23:18,61.30,972.70,1006.31,279,1.90,-4.76,-41,1
1583447001,2020-03-05 23:23,62.00,972.62,1006.23,279,1.88,-4.63,-44,1
1583447301,2020-03-05 23:28,61.10,972.71,1006.32,279,1.85,-4.85,-41,1
1583447601,2020-03-05 23:33,61.79,972.57,1006.18,279,1.91,-4.65,-41,1
1583447901,2020-03-05 23:38,61.23,972.53,1006.14,279,1.94,-4.74,-41,1
1583448201,2020-03-05 23:43,62.09,972.51,1006.12,279,1.91,-4.58,-41,1
1583448501,2020-03-05 23:48,62.83,972.49,1006.10,279,1.87,-4.46,-41,1
1583448801,2020-03-05 23:53,62.47,972.45,1006.06,279,1.79,-4.62,-41,1
1583449101,2020-03-05 23:58,62.04,972.45,1006.06,279,1.72,-4.77,-41,1