1583449402,2020-03-06 00:03,63.19,972.36,1005.97,279,1.67,-4.58,-43,1
1583449702,2020-03-06 00:08,61.97,972.33,1005.94,279,1.61,-4.89,-42,1
1583450002,2020-03-06 00:13,62.53,972.34,1005.96,279,1.57,-4.81,-42,1
1583450302,2020-03-06 00:18,63.09,972.30,1005.91,279,1.51,-4.75,-43,1
1583450602,2020-03-06 00:23,63.44,972.19,1005.81,279,1.46,-4.73,-45,1
1583450902,2020-03-06 00:28,63.91,972.13,1005.75,279,1.43,-4.66,-41,1
1583451202,2020-03-06 00:33,63.28,972.08,1005.69,279,1.42,-4.80,-42,1
1583451502,2020-03-06 00:38,64.10,972.03,1005.64,279,1.40,-4.64,-45,1
1583451802,2020-03-06 00:43,63.96,971.96,1005.58,279,1.41,-4.66,-43,1
1583452102,2020-03-06 00:48,63.74,971.84,1005.45,279,1.44,-4.68,-41,1
1583452402,2020-03-06 00:53,63.45,971.84,1005.45,279,1.41,-4.77,-42,1
1583452702,2020-03-06 00:58,63.73,971.81,1005.42,279,1.49,-4.64,-46,1
1583453003,2020-03-06 01:03,64.22,971.71,1005.32,279,1.57,-4.46,-41,1
1583453303,2020-03-06 01:08,64.26,971.75,1005.37,279,1.59,-4.43,-42,1
1583453603,2020-03-06 01:13,64.25,971.61,1005.23,279,1.66,-4.37,-42,1
1583453903,2020-03-06 01:18,64.17,971.52,1005.13,279,1.63,-4.41,-43,1
1583454203,2020-03-06 01:23,63.87,971.47,1005.09,279,1.59,-4.51,-41,1
1583454503,2020-03-06 01:28,64.13,971.36,1004.98,279,1.56,-4.49,-41,1
1583454803,2020-03-06 01:33,64.57,971.28,1004.90,279,1.50,-4.45,-41,1
1583455103,2020-03-06 01:38,65.24,971.10,1004.72,279,1.51,-4.31,-41,1
1583455403,2020-03-06 01:43,65.79,971.06,1004.67,279,1.47,-4.23,-43,1
1583455703,2020-03-06 01:48,65.62,970.98,1004.59,279,1.44,-4.30,-42,1
1583456003,2020-03-06 01:53,66.35,970.85,1004.46,279,1.37,-4.22,-41,1
1583456303,2020-03-06 01:58,65.57,970.90,1004.52,279,1.35,-4.39,-42,1
1583456604,2020-03-06 02:03,66.42,970.79,1004.40,279,1.34,-4.23,-41,1
1583456904,2020-03-06 02:08,66.90,970.75,1004.37,279,1.33,-4.14,-43,1
1583457204,2020-03-06 02:13,66.80,970.64,1004.26,279,1.36,-4.13,-41,1
1583457504,2020-03-06 02:18,67.57,970.49,1004.11,279,1.33,-4.01,-41,1
1583457804,2020-03-06 02:23,67.31,970.53,1004.15,279,1.33,-4.06,-43,1
1583458104,2020-03-06 02:28,67.68,970.44,1004.06,279,1.32,-4.00,-42,1
1583458404,2020-03-06 02:33,67.47,970.44,1004.06,279,1.35,-4.01,-41,1
1583458704,2020-03-06 02:38,67.34,970.38,1004.00,279,1.29,-4.10,-41,1
1583459004,2020-03-06 02:43,67.61,970.37,1003.99,279,1.27,-4.06,-47,1
1583459304,2020-03-06 02:48,68.02,970.34,1003.96,279,1.23,-4.02,-42,1
1583459604,2020-03-06 02:53,68.42,970.24,1003.86,279,1.21,-3.96,-44,1
1583459904,2020-03-06 02:58,67.76,970.24,1003.86,279,1.20,-4.10,-41,1
1583460205,2020-03-06 03:03,68.55,970.18,1003.79,279,1.15,-3.99,-42,1
1583460505,2020-03-06 03:08,68.53,970.23,1003.84,279,1.12,-4.02,-41,1
1583460805,2020-03-06 03:13,68.96,970.12,1003.74,279,1.12,-3.94,-41,1
1583461105,2020-03-06 03:18,67.95,970.01,1003.63,279,1.09,-4.17,-42,1
1583461405,2020-03-06 03:23,69.04,969.92,1003.54,279,1.00,-4.04,-42,1
1583461705,2020-03-06 03:28,68.52,969.97,1003.59,279,0.97,-4.17,-41,1
1583462005,2020-03-06 03:33,69.39,969.86,1003.48,279,0.96,-4.01,-42,1
1583462305,2020-03-06 03:38,69.55,969.78,1003.40,279,0.94,-4.00,-41,1
1583462605,2020-03-06 03:43,69.41,969.87,1003.48,279,0.97,-4.00,-43,1
1583462905,2020-03-06 03:48,69.72,969.82,1003.44,279,0.94,-3.97,-41,1
1583463205,2020-03-06 03:53,70.71,969.74,1003.35,279,0.88,-3.84,-44,1
1583463506,2020-03-06 03:58,70.36,969.83,1003.45,279,0.85,-3.93,-43,1
1583463806,2020-03-06 04:03,70.08,969.75,1003.36,279,0.82,-4.02,-43,1
1583464106,2020-03-06 04:08,70.21,969.71,1003.33,279,0.76,-4.05,-42,1
1583464406,2020-03-06 04:13,70.42,969.70,1003.31,279,0.74,-4.03,-42,1
1583464706,2020-03-06 04:18,71.64,969.68,1003.29,279,0.71,-3.83,-46,1
1583465006,2020-03-06 04:23,71.36,969.61,1003.22,279,0.67,-3.92,-42,1
1583465306,2020-03-06 04:28,71.58,969.59,1003.20,279,0.73,-3.82,-47,1
1583465606,2020-03-06 04:33,71.66,969.59,1003.20,279,0.78,-3.76,-43,1
1583465906,2020-03-06 04:38,71.76,969.51,1003.12,279,0.78,-3.74,-41,1
1583466206,2020-03-06 04:43,70.85,969.51,1003.12,279,0.84,-3.85,-43,1
1583466506,2020-03-06 04:48,71.05,969.40,1003.02,279,0.86,-3.79,-41,1
1583466806,2020-03-06 04:53,71.08,969.31,1002.93,279,0.87,-3.78,-41,1
1583467107,2020-03-06 04:58,71.50,969.37,1002.98,279,0.91,-3.66,-42,1
1583467407,2020-03-06 05:03,71.27,969.08,1002.69,279,0.92,-3.69,-42,1
1583467707,2020-03-06 05:08,71.41,969.19,1002.81,279,0.90,-3.69,-40,1
1583468007,2020-03-06 05:13,71.42,969.05,1002.67,279,0.91,-3.68,-42,1
1583468307,2020-03-06 05:18,71.71,969.01,1002.63,279,0.91,-3.62,-41,1
1583468607,2020-03-06 05:23,71.94,968.85,1002.47,279,0.89,-3.60,-40,1
1583468907,2020-03-06 05:28,71.65,968.96,1002.58,279,0.90,-3.64,-44,1
1583469207,2020-03-06 05:33,71.56,969.00,1002.61,279,0.94,-3.62,-41,1
1583469507,2020-03-06 05:38,71.63,969.00,1002.62,279,1.00,-3.55,-41,1
1583469807,2020-03-06 05:43,71.60,968.93,1002.55,279,1.03,-3.53,-42,1
1583470107,2020-03-06 05:48,71.65,969.08,1002.69,279,1.06,-3.49,-42,1
1583470408,2020-03-06 05:53,71.47,968.94,1002.56,279,1.08,-3.50,-42,1
1583470708,2020-03-06 05:58,71.31,968.88,1002.49,279,1.12,-3.49,-43,1
1583471008,2020-03-06 06:03,71.41,968.93,1002.55,279,1.13,-3.46,-42,1
1583471308,2020-03-06 06:08,71.27,968.90,1002.52,279,1.18,-3.44,-41,1
1583471608,2020-03-06 06:13,71.15,968.95,1002.57,279,1.27,-3.38,-42,1
1583471908,2020-03-06 06:18,70.50,968.93,1002.54,279,1.32,-3.45,-41,1
1583472208,2020-03-06 06:23,70.99,968.79,1002.40,279,1.31,-3.37,-42,1
1583472508,2020-03-06 06:28,70.98,968.82,1002.44,279,1.32,-3.36,-42,1
1583472808,2020-03-06 06:33,71.15,968.84,1002.46,279,1.32,-3.33,-43,1
1583473108,2020-03-06 06:38,70.34,968.85,1002.47,279,1.33,-3.48,-46,1
1583473408,2020-03-06 06:43,71.17,968.92,1002.54,279,1.32,-3.33,-47,1
1583473708,2020-03-06 06:48,71.09,968.88,1002.50,279,1.33,-3.33,-43,1
1583474009,2020-03-06 06:53,70.99,968.88,1002.50,279,1.36,-3.32,-42,1
1583474309,2020-03-06 06:58,70.93,968.84,1002.45,279,1.43,-3.27,-45,1
1583474609,2020-03-06 07:03,70.84,968.81,1002.42,279,1.50,-3.22,-42,1
1583474909,2020-03-06 07:08,70.65,968.74,1002.35,279,1.58,-3.18,-44,1
1583475209,2020-03-06 07:13,70.45,968.74,1002.35,279,1.65,-3.15,-42,1
1583475509,2020-03-06 07:18,70.32,968.79,1002.41,279,1.71,-3.11,-44,1
1583475809,2020-03-06 07:23,69.88,968.90,1002.51,279,1.80,-3.11,-43,1
1583476109,2020-03-06 07:28,69.57,968.87,1002.48,279,1.87,-3.10,-42,1
1583476409,2020-03-06 07:33,69.13,968.91,1002.52,279,1.93,-3.13,-45,1
1583476709,2020-03-06 07:38,69.28,968.87,1002.49,279,2.02,-3.02,-45,1
1583477009,2020-03-06 07:43,68.82,968.87,1002.49,279,2.11,-3.02,-44,1
1583477309,2020-03-06 07:48,68.51,968.84,1002.45,279,2.20,-2.99,-44,1
1583477610,2020-03-06 07:53,68.27,968.84,1002.45,279,2.28,-2.96,-41,1
1583477910,2020-03-06 07:58,67.78,968.85,1002.47,279,2.32,-3.02,-41,1
1583478210,2020-03-06 08:03,67.67,968.83,1002.44,279,2.37,-2.99,-42,1
1583478510,2020-03-06 08:08,67.68,968.87,1002.49,279,2.43,-2.94,-42,1
1583478810,2020-03-06 08:13,67.59,968.79,1002.40,279,2.43,-2.95,-43,1
1583479110,2020-03-06 08:18,67.17,968.79,1002.40,279,2.47,-3.00,-44,1
1583479410,2020-03-06 08:23,67.27,968.89,1002.51,279,2.48,-2.97,-45,1
1583479710,2020-03-06 08:28,67.14,968.84,1002.46,279,2.52,-2.96,-43,1
1583480010,2020-03-06 08:33,67.03,968.90,1002.52,279,2.56,-2.94,-44,1
1583480310,2020-03-06 08:38,67.16,968.87,1002.48,279,2.67,-2.81,-45,1
1583480610,2020-03-06 08:43,67.22,968.85,1002.47,279,2.77,-2.70,-42,1
1583480910,2020-03-06 08:48,66.68,968.84,1002.45,279,2.93,-2.66,-43,1
1583481210,2020-03-06 08:53,66.55,968.82,1002.43,279,3.04,-2.58,-43,1
1583481511,2020-03-06 08:58,66.26,968.74,1002.35,279,3.10,-2.58,-42,1
1583481811,2020-03-06 09:03,65.88,968.85,1002.46,279,3.13,-2.63,-44,1
1583482111,2020-03-06 09:08,65.85,968.69,1002.30,279,3.23,-2.54,-44,1
1583482411,2020-03-06 09:13,65.56,968.56,1002.18,279,3.34,-2.49,-45,1
1583482711,2020-03-06 09:18,65.48,968.59,1002.20,279,3.51,-2.35,-41,1
1583483011,2020-03-06 09:23,65.10,968.54,1002.15,279,3.65,-2.29,-46,1
1583483311,2020-03-06 09:28,64.67,968.71,1002.32,279,3.71,-2.33,-41,1
1583483611,2020-03-06 09:33,64.81,968.68,1002.30,279,3.84,-2.17,-43,1
1583483911,2020-03-06 09:38,64.79,968.73,1002.34,279,3.97,-2.05,-50,1
1583484211,2020-03-06 09:43,64.00,968.67,1002.28,279,4.12,-2.08,-43,1
1583484511,2020-03-06 09:48,63.49,968.65,1002.26,279,4.28,-2.03,-44,1
1583484811,2020-03-06 09:53,63.84,968.65,1002.26,279,4.34,-1.90,-42,1
1583485112,2020-03-06 09:58,63.58,968.67,1002.28,279,4.49,-1.82,-46,1
1583485412,2020-03-06 10:03,62.97,968.67,1002.28,279,4.53,-1.91,-42,1
1583485712,2020-03-06 10:08,63.10,968.64,1002.26,279,4.64,-1.77,-47,1
1583486012,2020-03-06 10:13,63.45,968.59,1002.21,279,4.73,-1.62,-47,1
1583486312,2020-03-06 10:18,62.81,968.61,1002.22,279,4.86,-1.63,-42,1
1583486612,2020-03-06 10:23,62.81,968.64,1002.26,279,4.97,-1.53,-42,1
1583486912,2020-03-06 10:28,63.11,968.81,1002.43,279,5.11,-1.33,-41,1
1583487212,2020-03-06 10:33,62.37,968.74,1002.36,279,5.18,-1.42,-43,1
1583487512,2020-03-06 10:38,61.81,968.62,1002.23,279,5.14,-1.58,-43,1
1583487812,2020-03-06 10:43,62.49,968.66,1002.27,279,5.22,-1.36,-43,1
1583488112,2020-03-06 10:48,62.40,968.73,1002.34,279,5.28,-1.32,-43,1
1583488412,2020-03-06 10:53,63.89,968.86,1002.47,279,5.26,-1.02,-42,1
1583488713,2020-03-06 10:58,63.47,968.75,1002.36,279,5.26,-1.11,-47,1
1583489013,2020-03-06 11:03,63.88,968.79,1002.41,279,5.44,-0.85,-43,1
1583489313,2020-03-06 11:08,64.20,968.74,1002.35,279,5.67,-0.56,-45,1
1583489613,2020-03-06 11:13,63.69,968.60,1002.22,279,5.81,-0.54,-45,1
1583489913,2020-03-06 11:18,63.84,968.70,1002.31,279,5.96,-0.36,-42,1
1583490213,2020-03-06 11:23,63.21,968.61,1002.23,279,6.08,-0.38,-45,1
1583490513,2020-03-06 11:28,63.40,968.60,1002.21,279,6.25,-0.18,-46,1
1583490813,2020-03-06 11:33,63.50,968.57,1002.19,279,6.33,-0.08,-44,1
1583491113,2020-03-06 11:38,64.11,968.48,1002.09,279,6.30,0.02,-46,1
1583491413,2020-03-06 11:43,63.50,968.54,1002.15,279,6.21,-0.20,-43,1
1583491713,2020-03-06 11:48,65.42,968.46,1002.08,279,6.08,0.09,-46,1
1583492013,2020-03-06 11:53,64.47,968.54,1002.15,279,6.16,-0.04,-49,1
1583492314,2020-03-06 11:58,64.31,968.55,1002.16,279,6.15,-0.08,-46,1
1583492614,2020-03-06 12:03,65.51,968.53,1002.15,279,6.01,0.04,-41,1
1583492914,2020-03-06 12:08,64.58,968.46,1002.08,279,6.17,-0.00,-44,1
1583493214,2020-03-06 12:13,64.93,968.44,1002.05,279,6.32,0.21,-43,1
1583493514,2020-03-06 12:18,64.51,968.56,1002.17,279,6.67,0.46,-43,1
1583493814,2020-03-06 12:23,63.54,968.38,1002.00,279,6.50,0.09,-43,1
1583494114,2020-03-06 12:28,63.99,968.52,1002.13,279,6.41,0.10,-46,1
1583494414,2020-03-06 12:33,64.83,968.35,1001.97,279,6.15,0.03,-46,1
1583494714,2020-03-06 12:38,65.10,968.21,1001.82,279,6.05,-0.01,-44,1
1583495014,2020-03-06 12:43,65.55,968.20,1001.81,279,6.00,0.04,-45,1
1583495314,2020-03-06 12:48,65.76,968.14,1001.76,279,5.89,-0.02,-47,1
1583495615,2020-03-06 12:53,66.29,968.17,1001.78,279,6.00,0.19,-42,1
1583495915,2020-03-06 12:58,66.26,968.18,1001.79,279,6.13,0.31,-46,1
1583496215,2020-03-06 13:03,65.12,968.32,1001.94,279,6.30,0.24,-45,1
1583496515,2020-03-06 13:08,65.63,968.21,1001.83,279,6.12,0.17,-46,1
1583496815,2020-03-06 13:13,65.67,968.21,1001.83,279,5.96,0.03,-45,1
1583497115,2020-03-06 13:18,65.41,968.15,1001.77,279,6.02,0.03,-46,1
1583497415,2020-03-06 13:23,65.25,968.17,1001.78,279,6.18,0.15,-44,1
1583497715,2020-03-06 13:28,64.76,968.20,1001.81,279,6.20,0.06,-44,1
1583498015,2020-03-06 13:33,63.47,968.12,1001.73,279,6.19,-0.22,-50,1
1583498315,2020-03-06 13:38,64.02,968.01,1001.63,279,6.24,-0.06,-44,1
1583498615,2020-03-06 13:43,63.42,968.07,1001.68,279,6.18,-0.24,-42,1
1583498915,2020-03-06 13:48,64.19,968.11,1001.73,279,6.07,-0.18,-46,1
1583499216,2020-03-06 13:53,63.85,968.11,1001.72,279,6.03,-0.29,-42,1
1583499516,2020-03-06 13:58,64.13,968.13,1001.74,279,6.05,-0.21,-41,1
1583499816,2020-03-06 14:03,64.25,968.04,1001.66,279,6.05,-0.19,-42,1
1583500116,2020-03-06 14:08,64.33,968.13,1001.75,279,5.99,-0.23,-42,1
1583500416,2020-03-06 14:13,64.23,968.08,1001.69,279,5.94,-0.30,-45,1
1583500716,2020-03-06 14:18,65.04,967.99,1001.60,279,5.94,-0.12,-44,1
1583501016,2020-03-06 14:23,64.75,967.84,1001.45,279,5.99,-0.14,-42,1
1583501316,2020-03-06 14:28,64.11,967.96,1001.57,279,6.13,-0.14,-43,1
1583501616,2020-03-06 14:33,63.49,967.87,1001.49,279,6.21,-0.20,-41,1
1583501916,2020-03-06 14:38,63.86,967.83,1001.45,279,6.32,-0.02,-42,1
1583502216,2020-03-06 14:43,63.38,967.84,1001.46,279,6.44,-0.01,-44,1
1583502516,2020-03-06 14:48,62.81,968.08,1001.70,279,6.50,-0.07,-44,1
1583502816,2020-03-06 14:53,63.09,967.85,1001.46,279,6.57,0.06,-51,1
1583503117,2020-03-06 14:58,62.34,967.92,1001.53,279,6.63,-0.05,-42,1
1583503417,2020-03-06 15:03,62.42,968.01,1001.63,279,6.60,-0.06,-42,1
1583503717,2020-03-06 15:08,62.57,967.97,1001.58,279,6.59,-0.04,-48,1
1583504017,2020-03-06 15:13,62.48,968.04,1001.65,279,6.59,-0.06,-44,1
1583504317,2020-03-06 15:18,62.67,968.06,1001.67,279,6.60,-0.01,-42,1
1583504617,2020-03-06 15:23,62.61,968.10,1001.71,279,6.62,-0.00,-45,1
1583504917,2020-03-06 15:28,62.71,968.05,1001.66,279,6.60,0.00,-43,1
1583505217,2020-03-06 15:33,63.19,968.03,1001.64,279,6.62,0.13,-42,1
1583505517,2020-03-06 15:38,62.86,968.05,1001.67,279,6.64,0.07,-42,1
1583505817,2020-03-06 15:43,62.97,968.02,1001.64,279,6.64,0.10,-42,1
1583506117,2020-03-06 15:48,63.08,968.09,1001.71,279,6.66,0.14,-42,1
1583506417,2020-03-06 15:53,63.28,968.13,1001.74,279,6.63,0.15,-42,1
1583506720,2020-03-06 15:58,63.26,968.14,1001.75,279,6.65,0.17,-42,1
1583507021,2020-03-06 16:03,62.80,968.16,1001.78,279,6.73,0.14,-50,1
1583507321,2020-03-06 16:08,62.79,968.21,1001.83,279,6.79,0.20,-43,1
1583507621,2020-03-06 16:13,63.48,968.22,1001.83,279,6.80,0.36,-46,1
1583507921,2020-03-06 16:18,62.80,968.33,1001.94,279,6.80,0.21,-44,1
1583508221,2020-03-06 16:23,62.99,968.33,1001.94,279,6.72,0.18,-42,1
1583508521,2020-03-06 16:28,63.41,968.40,1002.01,279,6.65,0.20,-44,1
1583508821,2020-03-06 16:33,63.42,968.40,1002.01,279,6.59,0.15,-43,1
1583509121,2020-03-06 16:38,63.50,968.51,1002.12,279,6.56,0.13,-42,1
1583509421,2020-03-06 16:43,63.74,968.42,1002.03,279,6.54,0.17,-42,1
1583509721,2020-03-06 16:48,63.90,968.48,1002.09,279,6.49,0.15,-42,1
1583510021,2020-03-06 16:53,64.21,968.51,1002.12,279,6.45,0.18,-41,1
1583510321,2020-03-06 16:58,63.83,968.52,1002.13,279,6.38,0.03,-41,1
1583510622,2020-03-06 17:03,64.47,968.58,1002.20,279,6.34,0.13,-44,1
1583510922,2020-03-06 17:08,64.37,968.65,1002.26,279,6.30,0.07,-43,1
1583511222,2020-03-06 17:13,64.96,968.66,1002.27,279,6.25,0.15,-41,1
1583511522,2020-03-06 17:18,64.83,968.71,1002.33,279,6.25,0.13,-41,1
1583511822,2020-03-06 17:23,64.57,968.82,1002.44,279,6.23,0.05,-42,1
1583512122,2020-03-06 17:28,64.73,968.84,1002.45,279,6.20,0.06,-41,1
1583512422,2020-03-06 17:33,64.70,968.89,1002.51,279,6.16,0.01,-42,1
1583512722,2020-03-06 17:38,64.69,968.96,1002.58,279,6.16,0.01,-41,1
1583513022,2020-03-06 17:43,64.52,969.04,1002.65,279,6.15,-0.04,-41,1
1583513322,2020-03-06 17:48,64.73,969.10,1002.71,279,6.14,-0.00,-43,1
1583513622,2020-03-06 17:53,64.64,969.15,1002.77,279,6.13,-0.03,-42,1
1583513922,2020-03-06 17:58,64.86,969.11,1002.72,279,6.11,-0.00,-42,1
1583514223,2020-03-06 18:03,64.93,969.11,1002.72,279,6.11,0.01,-42,1
1583514523,2020-03-06 18:08,64.76,969.16,1002.78,279,6.06,-0.07,-42,1
1583514823,2020-03-06 18:13,65.23,969.16,1002.77,279,6.07,0.04,-42,1
1583515123,2020-03-06 18:18,65.14,969.22,1002.83,279,6.05,0.00,-43,1
1583515423,2020-03-06 18:23,65.57,969.24,1002.86,279,6.05,0.09,-45,1
1583515723,2020-03-06 18:28,65.65,969.28,1002.89,279,6.04,0.10,-44,1
1583516023,2020-03-06 18:33,66.23,969.32,1002.94,279,6.04,0.22,-44,1
1583516323,2020-03-06 18:38,66.31,969.37,1002.98,279,6.00,0.20,-40,1
1583516623,2020-03-06 18:43,66.81,969.44,1003.05,279,5.99,0.29,-44,1
1583516923,2020-03-06 18:48,66.55,969.45,1003.07,279,5.98,0.23,-44,1
1583517223,2020-03-06 18:53,67.15,969.50,1003.11,279,5.93,0.31,-43,1
1583517524,2020-03-06 18:58,67.80,969.49,1003.11,279,5.89,0.40,-42,1
1583517824,2020-03-06 19:03,66.79,969.53,1003.15,279,5.86,0.16,-40,1
1583518124,2020-03-06 19:08,67.85,969.54,1003.15,279,5.82,0.34,-41,1
1583518424,2020-03-06 19:13,68.75,969.57,1003.18,279,5.78,0.49,-42,1
1583518724,2020-03-06 19:18,67.45,969.66,1003.27,279,5.79,0.23,-52,1
1583519024,2020-03-06 19:23,68.84,969.67,1003.28,279,5.76,0.49,-46,1
1583519324,2020-03-06 19:28,68.68,969.72,1003.33,279,5.78,0.47,-42,1
1583519624,2020-03-06 19:33,68.62,969.76,1003.37,279,5.77,0.45,-42,1
1583519924,2020-03-06 19:38,68.99,969.74,1003.35,279,5.74,0.50,-45,1
1583520224,2020-03-06 19:43,68.79,969.76,1003.38,279,5.75,0.47,-49,1
1583520524,2020-03-06 19:48,68.53,969.80,1003.41,279,5.74,0.40,-47,1
1583520825,2020-03-06 19:53,68.70,969.88,1003.49,279,5.77,0.47,-44,1
1583521125,2020-03-06 19:58,69.56,969.86,1003.48,279,5.75,0.62,-44,1
1583521425,2020-03-06 20:03,69.61,969.89,1003.50,279,5.74,0.62,-42,1
1583521725,2020-03-06 20:08,70.06,969.89,1003.51,279,5.69,0.66,-43,1
1583522025,2020-03-06 20:13,70.00,969.96,1003.57,279,5.65,0.61,-43,1
1583522325,2020-03-06 20:18,70.29,970.02,1003.63,279,5.66,0.68,-44,1
1583522625,2020-03-06 20:23,70.10,970.08,1003.69,279,5.65,0.63,-44,1
1583522925,2020-03-06 20:28,70.66,970.17,1003.79,279,5.64,0.73,-42,1
1583523225,2020-03-06 20:33,71.43,970.23,1003.85,279,5.60,0.85,-43,1
1583523525,2020-03-06 20:38,71.60,970.28,1003.90,279,5.58,0.86,-41,1
1583523826,2020-03-06 20:43,70.71,970.34,1003.96,279,5.53,0.64,-45,1
1583524126,2020-03-06 20:48,72.44,970.37,1003.98,279,5.49,0.93,-42,1
1583524426,2020-03-06 20:53,71.50,970.43,1004.05,279,5.47,0.73,-42,1
1583524726,2020-03-06 20:58,71.77,970.46,1004.07,279,5.45,0.77,-44,1
1583525026,2020-03-06 21:03,73.71,970.47,1004.09,279,5.41,1.10,-44,1
1583525326,2020-03-06 21:08,73.61,970.50,1004.12,279,5.38,1.05,-44,1
1583525626,2020-03-06 21:13,72.11,970.48,1004.09,279,5.34,0.72,-41,1
1583525926,2020-03-06 21:18,74.04,970.51,1004.12,279,5.32,1.07,-44,1
1583526226,2020-03-06 21:23,73.88,970.54,1004.16,279,5.30,1.02,-42,1
1583526526,2020-03-06 21:28,73.41,970.56,1004.18,279,5.27,0.91,-41,1
1583526826,2020-03-06 21:33,73.37,970.55,1004.16,279,5.25,0.88,-41,1
1583527127,2020-03-06 21:38,73.79,970.59,1004.20,279,5.23,0.94,-44,1
1583527427,2020-03-06 21:43,73.34,970.62,1004.23,279,5.22,0.84,-43,1
1583527727,2020-03-06 21:48,71.80,970.65,1004.26,279,5.23,0.56,-41,1
1583528027,2020-03-06 21:53,72.68,970.65,1004.27,279,5.23,0.73,-43,1
1583528327,2020-03-06 21:58,72.11,970.62,1004.24,279,5.25,0.64,-41,1
1583528627,2020-03-06 22:03,73.49,970.69,1004.30,279,5.23,0.88,-42,1
1583528927,2020-03-06 22:08,73.23,970.72,1004.33,279,5.21,0.81,-45,1
1583529227,2020-03-06 22:13,72.59,970.72,1004.33,279,5.22,0.70,-42,1
1583529527,2020-03-06 22:18,72.54,970.74,1004.36,279,5.20,0.67,-42,1
1583529827,2020-03-06 22:23,72.67,970.81,1004.43,279,5.20,0.70,-40,1
1583530128,2020-03-06 22:28,72.93,970.81,1004.42,279,5.22,0.77,-41,1
1583530428,2020-03-06 22:33,72.35,970.77,1004.39,279,5.19,0.63,-43,1
1583530729,2020-03-06 22:38,72.78,970.74,1004.36,279,5.23,0.75,-48,1
1583531030,2020-03-06 22:43,72.47,970.82,1004.44,279,5.21,0.67,-47,1
1583531330,2020-03-06 22:48,72.42,970.85,1004.46,279,5.21,0.66,-44,1
1583531630,2020-03-06 22:53,72.34,970.84,1004.45,279,5.23,0.66,-43,1
1583531930,2020-03-06 22:58,72.18,970.86,1004.47,279,5.26,0.66,-42,1
1583532230,2020-03-06 23:03,72.43,970.90,1004.52,279,5.26,0.71,-43,1
1583532530,2020-03-06 23:08,71.93,970.92,1004.54,279,5.24,0.60,-44,1
1583532830,2020-03-06 23:13,72.15,970.97,1004.59,279,5.24,0.64,-42,1
1583533130,2020-03-06 23:18,72.29,971.01,1004.63,279,5.25,0.67,-41,1
1583533430,2020-03-06 23:23,71.90,971.03,1004.65,279,5.27,0.62,-46,1
1583533730,2020-03-06 23:28,71.72,970.99,1004.61,279,5.25,0.56,-44,1
1583534030,2020-03-06 23:33,71.58,971.08,1004.69,279,5.28,0.57,-41,1
1583534331,2020-03-06 23:38,72.15,971.06,1004.67,279,5.27,0.67,-40,1
1583534631,2020-03-06 23:43,72.17,971.07,1004.68,279,5.24,0.64,-40,1
1583534931,2020-03-06 23:48,71.88,971.04,1004.65,279,5.25,0.60,-41,1
1583535231,2020-03-06 23:53,71.75,971.05,1004.67,279,5.25,0.57,-40,1
1583535531,2020-03-06 23:58,71.32,971.09,1004.71,279,5.22,0.46,-41,1