1583622285,2020-03-08 00:04,79.69,984.61,1018.22,279,3.88,0.69,-42,1
1583622585,2020-03-08 00:09,78.24,984.59,1018.21,279,3.88,0.44,-42,1
1583622885,2020-03-08 00:14,78.39,984.61,1018.22,279,3.87,0.46,-42,1
1583623185,2020-03-08 00:19,78.94,984.70,1018.31,279,3.85,0.54,-43,1
1583623485,2020-03-08 00:24,79.44,984.74,1018.36,279,3.84,0.61,-43,1
1583623786,2020-03-08 00:29,78.01,984.86,1018.47,279,3.83,0.35,-44,1
1583624086,2020-03-08 00:34,79.48,984.89,1018.51,279,3.81,0.59,-45,1
1583624386,2020-03-08 00:39,78.81,984.88,1018.50,279,3.77,0.43,-44,1
1583624686,2020-03-08 00:44,79.46,984.87,1018.48,279,3.77,0.55,-43,1
1583624986,2020-03-08 00:49,79.01,984.92,1018.54,279,3.76,0.46,-45,1
1583625286,2020-03-08 00:54,78.76,984.94,1018.56,279,3.75,0.41,-43,1
1583625586,2020-03-08 00:59,79.03,984.95,1018.56,279,3.74,0.44,-52,1
1583625886,2020-03-08 01:04,79.10,984.99,1018.60,279,3.71,0.43,-43,1
1583626186,2020-03-08 01:09,78.49,985.02,1018.63,279,3.70,0.31,-42,1
1583626486,2020-03-08 01:14,79.69,984.99,1018.60,279,3.69,0.51,-43,1
1583626786,2020-03-08 01:19,79.95,984.99,1018.61,279,3.67,0.53,-43,1
1583627086,2020-03-08 01:24,79.09,984.97,1018.58,279,3.64,0.36,-41,1
1583627387,2020-03-08 01:29,78.29,984.96,1018.58,279,3.63,0.21,-46,1
1583627687,2020-03-08 01:34,78.62,984.99,1018.61,279,3.63,0.26,-41,1
1583627987,2020-03-08 01:39,79.80,984.97,1018.58,279,3.60,0.44,-43,1
1583628287,2020-03-08 01:44,80.12,984.97,1018.59,279,3.58,0.48,-44,1
1583628587,2020-03-08 01:49,81.15,984.92,1018.54,279,3.54,0.61,-41,1
1583628887,2020-03-08 01:54,79.37,984.93,1018.55,279,3.51,0.28,-43,1
1583629187,2020-03-08 01:59,81.26,984.90,1018.51,279,3.46,0.55,-42,1
1583629487,2020-03-08 02:04,80.66,984.92,1018.54,279,3.44,0.43,-43,1
1583629787,2020-03-08 02:09,80.50,984.93,1018.55,279,3.41,0.38,-40,1
1583630087,2020-03-08 02:14,80.52,984.99,1018.60,279,3.38,0.35,-44,1
1583630387,2020-03-08 02:19,80.67,985.03,1018.65,279,3.32,0.32,-43,1
1583630688,2020-03-08 02:24,80.86,985.03,1018.65,279,3.32,0.35,-42,1
1583630988,2020-03-08 02:29,80.32,985.03,1018.65,279,3.33,0.27,-43,1
1583631288,2020-03-08 02:34,80.76,985.07,1018.69,279,3.32,0.33,-42,1
1583631588,2020-03-08 02:39,81.25,985.10,1018.71,279,3.31,0.41,-41,1
1583631888,2020-03-08 02:44,80.43,985.13,1018.75,279,3.33,0.29,-41,1
1583632188,2020-03-08 02:49,79.42,985.12,1018.74,279,3.34,0.12,-40,1
1583632488,2020-03-08 02:54,79.17,985.20,1018.82,279,3.34,0.08,-42,1
1583632788,2020-03-08 02:59,80.48,985.19,1018.80,279,3.33,0.30,-41,1
1583633088,2020-03-08 03:04,80.84,985.26,1018.87,279,3.31,0.34,-40,1
1583633388,2020-03-08 03:09,81.03,985.29,1018.90,279,3.30,0.36,-40,1
1583633688,2020-03-08 03:14,80.85,985.40,1019.01,279,3.30,0.33,-42,1
1583633989,2020-03-08 03:19,80.62,985.44,1019.06,279,3.27,0.26,-45,1
1583634289,2020-03-08 03:24,80.94,985.49,1019.11,279,3.29,0.33,-43,1
1583634589,2020-03-08 03:29,81.41,985.54,1019.16,279,3.28,0.40,-41,1
1583634889,2020-03-08 03:34,80.19,985.58,1019.19,279,3.27,0.19,-42,1
1583635189,2020-03-08 03:39,80.28,985.54,1019.16,279,3.28,0.21,-41,1
1583635489,2020-03-08 03:44,80.95,985.62,1019.23,279,3.27,0.32,-45,1
1583635789,2020-03-08 03:49,81.37,985.65,1019.26,279,3.25,0.37,-41,1
1583636089,2020-03-08 03:54,81.26,985.73,1019.34,279,3.23,0.33,-41,1
1583636389,2020-03-08 03:59,80.28,985.75,1019.36,279,3.23,0.16,-40,1
1583636689,2020-03-08 04:04,81.54,985.80,1019.41,279,3.23,0.38,-42,1
1583636989,2020-03-08 04:09,81.17,985.83,1019.44,279,3.23,0.31,-40,1
1583637289,2020-03-08 04:14,81.35,985.91,1019.52,279,3.23,0.35,-41,1
1583637590,2020-03-08 04:19,81.09,985.96,1019.58,279,3.23,0.30,-42,1
1583637890,2020-03-08 04:24,81.12,986.01,1019.62,279,3.23,0.31,-41,1
1583638190,2020-03-08 04:29,81.86,986.04,1019.66,279,3.22,0.42,-42,1
1583638490,2020-03-08 04:34,81.62,986.09,1019.70,279,3.18,0.34,-43,1
1583638790,2020-03-08 04:39,81.51,986.11,1019.72,279,3.20,0.34,-46,1
1583639090,2020-03-08 04:44,81.75,986.14,1019.76,279,3.20,0.38,-45,1
1583639390,2020-03-08 04:49,82.18,986.15,1019.77,279,3.17,0.43,-43,1
1583639690,2020-03-08 04:54,81.23,986.25,1019.86,279,3.18,0.28,-44,1
1583639990,2020-03-08 04:59,81.46,986.31,1019.93,279,3.19,0.32,-42,1
1583640290,2020-03-08 05:04,81.15,986.32,1019.93,279,3.19,0.27,-44,1
1583640590,2020-03-08 05:09,81.76,986.35,1019.97,279,3.17,0.36,-42,1
1583640890,2020-03-08 05:14,82.99,986.42,1020.03,279,3.15,0.54,-48,1
1583641191,2020-03-08 05:19,82.14,986.45,1020.07,279,3.15,0.40,-47,1
1583641491,2020-03-08 05:24,81.89,986.48,1020.09,279,3.17,0.38,-45,1
1583641791,2020-03-08 05:29,82.66,986.55,1020.17,279,3.12,0.46,-43,1
1583642091,2020-03-08 05:34,82.65,986.60,1020.21,279,3.11,0.45,-43,1
1583642391,2020-03-08 05:39,82.54,986.65,1020.26,279,3.13,0.45,-44,1
1583642691,2020-03-08 05:44,81.23,986.66,1020.27,279,3.17,0.27,-42,1
1583642991,2020-03-08 05:49,81.85,986.66,1020.28,279,3.22,0.42,-42,1
1583643291,2020-03-08 05:54,81.95,986.70,1020.31,279,3.28,0.50,-42,1
1583643591,2020-03-08 05:59,81.74,986.76,1020.38,279,3.30,0.48,-42,1
1583643891,2020-03-08 06:04,81.30,986.77,1020.39,279,3.33,0.43,-42,1
1583644191,2020-03-08 06:09,81.05,986.82,1020.44,279,3.41,0.47,-42,1
1583644491,2020-03-08 06:14,81.24,986.81,1020.42,279,3.46,0.55,-42,1
1583644792,2020-03-08 06:19,80.58,986.81,1020.42,279,3.54,0.52,-42,1
1583645092,2020-03-08 06:24,79.68,986.82,1020.44,279,3.59,0.41,-44,1
1583645392,2020-03-08 06:29,80.18,986.90,1020.51,279,3.62,0.53,-43,1
1583645692,2020-03-08 06:34,78.94,986.96,1020.57,279,3.69,0.38,-44,1
1583645992,2020-03-08 06:39,79.78,987.02,1020.63,279,3.69,0.52,-43,1
1583646292,2020-03-08 06:44,79.52,987.07,1020.69,279,3.70,0.49,-40,1
1583646592,2020-03-08 06:49,78.79,987.06,1020.68,279,3.72,0.38,-42,1
1583646892,2020-03-08 06:54,79.50,987.10,1020.71,279,3.71,0.49,-43,1
1583647192,2020-03-08 06:59,79.01,987.18,1020.79,279,3.73,0.43,-44,1
1583647492,2020-03-08 07:04,79.09,987.25,1020.87,279,3.69,0.40,-43,1
1583647792,2020-03-08 07:09,79.16,987.31,1020.92,279,3.69,0.42,-41,1
1583648092,2020-03-08 07:14,79.39,987.35,1020.97,279,3.71,0.48,-41,1
1583648393,2020-03-08 07:19,78.55,987.50,1021.11,279,3.82,0.44,-41,1
1583648693,2020-03-08 07:24,78.64,987.53,1021.15,279,3.93,0.56,-42,1
1583648993,2020-03-08 07:29,79.18,987.54,1021.15,279,3.98,0.70,-41,1
1583649293,2020-03-08 07:34,78.61,987.61,1021.22,279,4.08,0.70,-42,1
1583649593,2020-03-08 07:39,78.23,987.69,1021.30,279,4.16,0.71,-41,1
1583649893,2020-03-08 07:44,79.29,987.73,1021.34,279,4.16,0.90,-44,1
1583650193,2020-03-08 07:49,78.24,987.76,1021.37,279,4.25,0.80,-41,1
1583650493,2020-03-08 07:54,78.60,987.83,1021.44,279,4.26,0.87,-41,1
1583650793,2020-03-08 07:59,77.53,987.81,1021.43,279,4.30,0.72,-41,1
1583651093,2020-03-08 08:04,77.85,987.85,1021.47,279,4.31,0.79,-42,1
1583651393,2020-03-08 08:09,77.90,987.83,1021.44,279,4.34,0.83,-42,1
1583651693,2020-03-08 08:14,77.49,987.81,1021.43,279,4.34,0.75,-43,1
1583651994,2020-03-08 08:19,78.10,987.86,1021.48,279,4.26,0.78,-40,1
1583652294,2020-03-08 08:24,77.97,987.88,1021.50,279,4.32,0.82,-45,1
1583652594,2020-03-08 08:29,77.37,987.95,1021.56,279,4.45,0.84,-44,1
1583652894,2020-03-08 08:34,77.48,987.96,1021.57,279,4.54,0.95,-42,1
1583653194,2020-03-08 08:39,77.30,988.02,1021.63,279,4.56,0.94,-42,1
1583653494,2020-03-08 08:44,76.85,988.09,1021.71,279,4.57,0.86,-41,1
1583653794,2020-03-08 08:49,77.06,988.10,1021.72,279,4.64,0.97,-45,1
1583654094,2020-03-08 08:54,77.11,988.17,1021.78,279,4.74,1.08,-42,1
1583654394,2020-03-08 08:59,77.03,988.18,1021.80,279,4.89,1.21,-42,1
1583654694,2020-03-08 09:04,76.08,988.20,1021.82,279,5.01,1.15,-42,1
1583654994,2020-03-08 09:09,75.90,988.22,1021.83,279,5.04,1.15,-42,1
1583655295,2020-03-08 09:14,76.05,988.29,1021.90,279,5.03,1.16,-46,1
1583655595,2020-03-08 09:19,75.11,988.29,1021.91,279,5.09,1.05,-41,1
1583655895,2020-03-08 09:24,75.65,988.28,1021.89,279,5.23,1.28,-41,1
1583656195,2020-03-08 09:29,74.88,988.35,1021.96,279,5.40,1.31,-41,1
1583656495,2020-03-08 09:34,73.99,988.28,1021.90,279,5.56,1.30,-42,1
1583656795,2020-03-08 09:39,74.32,988.27,1021.88,279,5.62,1.42,-43,1
1583657095,2020-03-08 09:44,74.00,988.32,1021.94,279,5.73,1.46,-43,1
1583657395,2020-03-08 09:49,73.08,988.36,1021.98,279,5.85,1.40,-42,1
1583657695,2020-03-08 09:54,73.16,988.42,1022.04,279,6.00,1.56,-43,1
1583657995,2020-03-08 09:59,71.80,988.45,1022.06,279,6.21,1.50,-42,1
1583658295,2020-03-08 10:04,73.09,988.41,1022.03,279,6.37,1.91,-44,1
1583658596,2020-03-08 10:09,73.15,988.51,1022.12,279,6.61,2.15,-45,1
1583658896,2020-03-08 10:14,69.79,988.55,1022.16,279,6.77,1.65,-41,1
1583659196,2020-03-08 10:19,72.01,988.62,1022.24,279,6.87,2.18,-43,1
1583659496,2020-03-08 10:24,70.73,988.63,1022.24,279,6.96,2.02,-47,1
1583659796,2020-03-08 10:29,69.87,988.63,1022.25,279,6.96,1.84,-43,1
1583660096,2020-03-08 10:34,69.99,988.58,1022.19,279,6.98,1.89,-47,1
1583660396,2020-03-08 10:39,68.78,988.56,1022.17,279,7.07,1.73,-41,1
1583660696,2020-03-08 10:44,69.49,988.63,1022.24,279,7.11,1.91,-42,1
1583660996,2020-03-08 10:49,68.61,988.60,1022.22,279,7.03,1.66,-46,1
1583661296,2020-03-08 10:54,69.46,988.61,1022.23,279,7.08,1.88,-41,1
1583661597,2020-03-08 10:59,68.25,988.58,1022.20,279,7.26,1.80,-42,1
1583661897,2020-03-08 11:04,66.19,988.55,1022.16,279,7.40,1.51,-41,1
1583662197,2020-03-08 11:09,65.95,988.58,1022.19,279,7.58,1.63,-45,1
1583662497,2020-03-08 11:14,64.99,988.55,1022.16,279,7.94,1.77,-41,1
1583662797,2020-03-08 11:19,65.59,988.54,1022.15,279,8.24,2.18,-41,1
1583663097,2020-03-08 11:24,61.68,988.53,1022.14,279,8.37,1.45,-43,1
1583663397,2020-03-08 11:29,64.64,988.52,1022.13,279,8.62,2.34,-42,1
1583663697,2020-03-08 11:34,60.03,988.43,1022.04,279,8.82,1.50,-42,1
1583663997,2020-03-08 11:39,63.71,988.47,1022.09,279,8.96,2.46,-43,1
1583664297,2020-03-08 11:44,61.46,988.45,1022.07,279,9.07,2.06,-44,1
1583664597,2020-03-08 11:49,64.31,988.42,1022.04,279,9.28,2.90,-42,1
1583664898,2020-03-08 11:54,63.12,988.37,1021.99,279,9.49,2.83,-44,1
1583665198,2020-03-08 11:59,61.15,988.35,1021.96,279,9.62,2.51,-43,1
1583665498,2020-03-08 12:04,59.28,988.34,1021.95,279,9.67,2.12,-43,1
1583665798,2020-03-08 12:09,59.28,988.26,1021.87,279,9.79,2.23,-42,1
1583666098,2020-03-08 12:14,55.39,988.19,1021.80,279,9.91,1.40,-41,1
1583666398,2020-03-08 12:19,56.92,988.18,1021.80,279,10.35,2.19,-44,1
1583666698,2020-03-08 12:24,57.26,988.06,1021.68,279,10.46,2.38,-42,1
1583666998,2020-03-08 12:29,59.06,988.03,1021.64,279,10.89,3.22,-44,1
1583667298,2020-03-08 12:34,55.77,987.98,1021.59,279,10.88,2.40,-43,1
1583667598,2020-03-08 12:39,56.06,987.91,1021.52,279,10.78,2.38,-42,1
1583667898,2020-03-08 12:44,54.34,987.91,1021.53,279,10.61,1.78,-45,1
1583668199,2020-03-08 12:49,51.82,987.86,1021.47,279,10.40,0.93,-41,1
1583668499,2020-03-08 12:54,53.72,987.83,1021.44,279,10.20,1.24,-42,1
1583668799,2020-03-08 12:59,52.68,987.88,1021.50,279,9.92,0.71,-46,1
1583669099,2020-03-08 13:04,52.91,987.88,1021.49,279,9.64,0.51,-42,1
1583669399,2020-03-08 13:09,55.60,987.82,1021.44,279,9.41,0.98,-46,1
1583669699,2020-03-08 13:14,55.24,987.87,1021.48,279,9.26,0.75,-42,1
1583669999,2020-03-08 13:19,53.75,987.86,1021.48,279,9.32,0.43,-43,1
1583670299,2020-03-08 13:24,58.09,987.81,1021.43,279,9.17,1.37,-44,1
1583670599,2020-03-08 13:29,57.24,987.82,1021.43,279,9.28,1.26,-42,1
1583670899,2020-03-08 13:34,55.43,987.78,1021.40,279,9.23,0.77,-43,1
1583671199,2020-03-08 13:39,54.01,987.74,1021.36,279,9.05,0.24,-43,1
1583671499,2020-03-08 13:44,57.92,987.67,1021.28,279,8.96,1.13,-43,1
1583671800,2020-03-08 13:50,57.75,987.61,1021.23,279,8.78,0.92,-45,1
1583672100,2020-03-08 13:55,55.86,987.69,1021.31,279,8.63,0.32,-42,1
1583672400,2020-03-08 14:00,57.59,987.67,1021.28,279,8.55,0.66,-44,1
1583672700,2020-03-08 14:05,55.92,987.68,1021.30,279,8.59,0.29,-44,1
1583673000,2020-03-08 14:10,57.17,987.68,1021.30,279,8.47,0.49,-41,1
1583673300,2020-03-08 14:15,58.15,987.73,1021.34,279,8.49,0.74,-45,1
1583673600,2020-03-08 14:20,58.03,987.74,1021.35,279,8.50,0.72,-45,1
1583673900,2020-03-08 14:25,55.93,987.76,1021.37,279,8.49,0.20,-42,1
1583674200,2020-03-08 14:30,55.70,987.76,1021.37,279,8.52,0.17,-46,1
1583674500,2020-03-08 14:35,55.99,987.70,1021.31,279,8.44,0.17,-46,1
1583674800,2020-03-08 14:40,57.96,987.70,1021.32,279,8.37,0.58,-42,1
1583675100,2020-03-08 14:45,56.78,987.61,1021.23,279,8.45,0.37,-43,1
1583675401,2020-03-08 14:50,54.69,987.59,1021.20,279,8.54,-0.06,-42,1
1583675701,2020-03-08 14:55,50.68,987.57,1021.18,279,8.36,-1.27,-42,1
1583676001,2020-03-08 15:00,56.52,987.56,1021.18,279,8.36,0.23,-45,1
1583676301,2020-03-08 15:05,57.46,987.55,1021.16,279,8.35,0.45,-43,1
1583676601,2020-03-08 15:10,53.85,987.55,1021.16,279,8.35,-0.45,-45,1
1583676901,2020-03-08 15:15,55.68,987.48,1021.10,279,8.29,-0.05,-46,1
1583677201,2020-03-08 15:20,51.90,987.47,1021.09,279,8.29,-1.01,-43,1
1583677501,2020-03-08 15:25,53.81,987.40,1021.02,279,8.18,-0.62,-42,1
1583677801,2020-03-08 15:30,55.88,987.38,1021.00,279,8.10,-0.17,-44,1
1583678101,2020-03-08 15:35,55.94,987.38,1020.99,279,8.11,-0.15,-43,1
1583678401,2020-03-08 15:40,53.24,987.37,1020.99,279,8.12,-0.82,-45,1
1583678701,2020-03-08 15:45,56.53,987.37,1020.98,279,8.09,-0.03,-45,1
1583679002,2020-03-08 15:50,55.68,987.33,1020.94,279,8.07,-0.25,-44,1
1583679302,2020-03-08 15:55,51.75,987.23,1020.85,279,7.99,-1.33,-44,1
1583679602,2020-03-08 16:00,54.81,987.28,1020.89,279,8.03,-0.51,-44,1
1583679902,2020-03-08 16:05,53.44,987.27,1020.88,279,8.04,-0.84,-42,1
1583680202,2020-03-08 16:10,54.02,987.25,1020.87,279,8.03,-0.70,-44,1
1583680502,2020-03-08 16:15,56.25,987.19,1020.81,279,8.01,-0.17,-43,1
1583680802,2020-03-08 16:20,56.01,987.21,1020.83,279,8.00,-0.24,-43,1
1583681102,2020-03-08 16:25,56.32,987.21,1020.82,279,7.98,-0.18,-43,1
1583681402,2020-03-08 16:30,55.04,987.22,1020.83,279,7.84,-0.63,-47,1
1583681705,2020-03-08 16:35,55.35,987.18,1020.79,279,7.79,-0.59,-42,1
1583682005,2020-03-08 16:40,54.58,987.17,1020.78,279,7.76,-0.81,-41,1
1583682305,2020-03-08 16:45,56.82,987.17,1020.79,279,7.74,-0.28,-42,1
1583682605,2020-03-08 16:50,57.70,987.19,1020.80,279,7.71,-0.10,-42,1
1583682905,2020-03-08 16:55,57.52,987.21,1020.82,279,7.68,-0.17,-42,1
1583683205,2020-03-08 17:00,58.12,987.15,1020.76,279,7.61,-0.09,-41,1
1583683506,2020-03-08 17:05,57.54,987.17,1020.78,279,7.54,-0.30,-46,1
1583683806,2020-03-08 17:10,56.84,987.15,1020.76,279,7.40,-0.60,-43,1
1583684106,2020-03-08 17:15,58.55,987.18,1020.79,279,7.23,-0.35,-43,1
1583684406,2020-03-08 17:20,59.08,987.16,1020.77,279,7.14,-0.31,-41,1
1583684706,2020-03-08 17:25,58.84,987.16,1020.77,279,7.00,-0.50,-43,1
1583685006,2020-03-08 17:30,59.63,987.14,1020.75,279,6.89,-0.42,-42,1
1583685306,2020-03-08 17:35,59.90,987.17,1020.78,279,6.61,-0.62,-42,1
1583685606,2020-03-08 17:40,59.94,987.11,1020.73,279,6.33,-0.88,-43,1
1583685906,2020-03-08 17:45,60.40,987.13,1020.75,279,5.99,-1.09,-43,1
1583686207,2020-03-08 17:50,60.76,987.17,1020.78,279,5.78,-1.21,-45,1
1583686507,2020-03-08 17:55,62.29,987.19,1020.81,279,5.58,-1.06,-45,1
1583686807,2020-03-08 18:00,62.04,987.20,1020.81,279,5.52,-1.17,-44,1
1583687107,2020-03-08 18:05,62.54,987.20,1020.81,279,5.42,-1.16,-42,1
1583687407,2020-03-08 18:10,61.24,987.21,1020.82,279,5.30,-1.56,-42,1
1583687707,2020-03-08 18:15,62.48,987.21,1020.82,279,5.31,-1.27,-47,1
1583688007,2020-03-08 18:20,63.27,987.16,1020.77,279,5.44,-0.98,-43,1
1583688307,2020-03-08 18:25,62.28,987.18,1020.80,279,5.33,-1.30,-44,1
1583688607,2020-03-08 18:30,63.70,987.15,1020.77,279,5.27,-1.05,-42,1
1583688907,2020-03-08 18:35,64.35,987.17,1020.79,279,5.31,-0.87,-43,1
1583689207,2020-03-08 18:40,64.54,987.14,1020.75,279,5.34,-0.80,-45,1
1583689507,2020-03-08 18:45,64.90,987.10,1020.72,279,5.33,-0.74,-42,1
1583689808,2020-03-08 18:50,63.84,987.09,1020.71,279,5.33,-0.96,-44,1
1583690108,2020-03-08 18:55,64.27,987.04,1020.66,279,5.30,-0.90,-43,1
1583690408,2020-03-08 19:00,62.31,986.95,1020.56,279,5.09,-1.52,-44,1
1583690708,2020-03-08 19:05,61.53,986.91,1020.52,279,4.88,-1.89,-42,1
1583691008,2020-03-08 19:10,63.26,986.87,1020.48,279,4.82,-1.57,-42,1
1583691308,2020-03-08 19:15,64.50,986.84,1020.46,279,4.79,-1.34,-43,1
1583691608,2020-03-08 19:20,64.04,986.86,1020.48,279,4.73,-1.49,-43,1
1583691908,2020-03-08 19:25,64.61,986.87,1020.49,279,4.68,-1.41,-46,1
1583692208,2020-03-08 19:30,65.73,986.90,1020.52,279,4.67,-1.19,-43,1
1583692508,2020-03-08 19:35,66.01,986.90,1020.51,279,4.65,-1.15,-45,1
1583692809,2020-03-08 19:40,65.93,986.91,1020.52,279,4.60,-1.22,-42,1
1583693109,2020-03-08 19:45,65.20,986.90,1020.51,279,4.57,-1.40,-42,1
1583693409,2020-03-08 19:50,66.17,986.93,1020.54,279,4.49,-1.27,-43,1
1583693709,2020-03-08 19:55,64.37,986.98,1020.59,279,4.40,-1.73,-42,1
1583694009,2020-03-08 20:00,65.85,986.96,1020.57,279,4.36,-1.46,-44,1
1583694309,2020-03-08 20:05,66.28,986.94,1020.56,279,4.33,-1.40,-42,1
1583694609,2020-03-08 20:10,66.15,986.86,1020.48,279,4.20,-1.55,-42,1
1583694909,2020-03-08 20:15,67.68,986.80,1020.42,279,4.02,-1.41,-40,1
1583695209,2020-03-08 20:20,68.27,986.75,1020.37,279,3.83,-1.48,-41,1
1583695509,2020-03-08 20:25,67.92,986.81,1020.42,279,3.60,-1.77,-42,1
1583695809,2020-03-08 20:30,67.95,986.79,1020.40,279,3.43,-1.92,-42,1
1583696110,2020-03-08 20:35,66.77,986.78,1020.39,279,3.32,-2.27,-49,1
1583696410,2020-03-08 20:40,65.91,986.73,1020.34,279,3.20,-2.56,-50,1
1583696710,2020-03-08 20:45,66.43,986.75,1020.37,279,3.05,-2.59,-48,1
1583697010,2020-03-08 20:50,69.28,986.76,1020.38,279,2.79,-2.28,-49,1
1583697310,2020-03-08 20:55,66.87,986.75,1020.36,279,2.46,-3.07,-48,1
1583697610,2020-03-08 21:00,70.30,986.81,1020.42,279,2.25,-2.60,-45,1
1583697910,2020-03-08 21:05,67.05,986.78,1020.40,279,2.10,-3.38,-46,1
1583698210,2020-03-08 21:10,68.69,986.80,1020.42,279,1.96,-3.19,-44,1
1583698510,2020-03-08 21:15,70.61,986.73,1020.34,279,1.77,-3.00,-45,1
1583698810,2020-03-08 21:20,68.58,986.70,1020.32,279,1.55,-3.60,-43,1
1583699110,2020-03-08 21:25,67.77,986.68,1020.29,279,1.39,-3.91,-43,1
1583699410,2020-03-08 21:30,67.81,986.67,1020.28,279,1.24,-4.05,-44,1
1583699711,2020-03-08 21:35,68.13,986.62,1020.24,279,1.09,-4.13,-44,1
1583700011,2020-03-08 21:40,69.17,986.57,1020.19,279,0.92,-4.09,-42,1
1583700311,2020-03-08 21:45,69.04,986.56,1020.17,279,0.81,-4.22,-43,1
1583700611,2020-03-08 21:50,67.36,986.57,1020.19,279,0.67,-4.69,-43,1
1583700911,2020-03-08 21:55,71.55,986.55,1020.16,279,0.54,-4.01,-44,1
1583701211,2020-03-08 22:00,71.64,986.51,1020.12,279,0.33,-4.19,-42,1
1583701511,2020-03-08 22:05,68.54,986.47,1020.08,279,0.24,-4.87,-42,1
1583701811,2020-03-08 22:10,71.51,986.44,1020.06,279,0.13,-4.41,-42,1
1583702111,2020-03-08 22:15,71.26,986.41,1020.02,279,0.05,-4.53,-41,1
1583702411,2020-03-08 22:20,70.58,986.35,1019.97,279,-0.05,-4.76,-45,1
1583702711,2020-03-08 22:25,71.25,986.32,1019.93,279,-0.17,-4.75,-42,1
1583703012,2020-03-08 22:30,71.32,986.31,1019.92,279,-0.27,-4.83,-41,1
1583703312,2020-03-08 22:35,72.34,986.27,1019.89,279,-0.34,-4.71,-43,1
1583703612,2020-03-08 22:40,70.29,986.17,1019.78,279,-0.45,-5.20,-41,1
1583703912,2020-03-08 22:45,71.64,986.19,1019.80,279,-0.53,-5.02,-43,1
1583704212,2020-03-08 22:50,71.25,986.21,1019.82,279,-0.62,-5.18,-43,1
1583704512,2020-03-08 22:55,70.68,986.15,1019.77,279,-0.69,-5.35,-42,1
1583704812,2020-03-08 23:00,72.72,986.11,1019.73,279,-0.75,-5.04,-46,1
1583705112,2020-03-08 23:05,71.00,986.02,1019.64,279,-0.82,-5.42,-42,1
1583705412,2020-03-08 23:10,73.95,985.98,1019.60,279,-0.87,-4.93,-45,1
1583705712,2020-03-08 23:15,71.92,985.97,1019.58,279,-0.90,-5.33,-43,1
1583706012,2020-03-08 23:20,74.34,985.95,1019.56,279,-0.96,-4.95,-50,1
1583706312,2020-03-08 23:25,70.27,985.95,1019.57,279,-1.00,-5.73,-43,1
1583706613,2020-03-08 23:30,70.07,985.94,1019.55,279,-0.99,-5.76,-41,1
1583706913,2020-03-08 23:35,71.48,985.93,1019.54,279,-1.02,-5.52,-44,1
1583707213,2020-03-08 23:40,72.68,985.94,1019.55,279,-1.06,-5.34,-44,1
1583707513,2020-03-08 23:45,74.09,985.91,1019.53,279,-1.07,-5.10,-42,1
1583707813,2020-03-08 23:50,73.68,985.91,1019.53,279,-1.05,-5.15,-42,1
1583708113,2020-03-08 23:55,72.85,985.87,1019.49,279,-0.99,-5.25,-42,1