1583708413,2020-03-09 00:00,71.63,985.83,1019.45,279,-0.94,-5.42,-45,1
1583708713,2020-03-09 00:05,70.41,985.75,1019.36,279,-0.89,-5.60,-43,1
1583709013,2020-03-09 00:10,72.88,985.77,1019.39,279,-0.87,-5.12,-43,1
1583709313,2020-03-09 00:15,72.50,985.77,1019.38,279,-0.87,-5.19,-42,1
1583709613,2020-03-09 00:20,71.95,985.70,1019.32,279,-0.87,-5.29,-43,1
1583709914,2020-03-09 00:25,72.73,985.70,1019.32,279,-0.89,-5.17,-41,1
1583710214,2020-03-09 00:30,71.96,985.65,1019.27,279,-0.93,-5.35,-43,1
1583710514,2020-03-09 00:35,72.64,985.60,1019.22,279,-0.99,-5.28,-41,1
1583710814,2020-03-09 00:40,72.00,985.57,1019.18,279,-1.08,-5.49,-40,1
1583711114,2020-03-09 00:45,72.41,985.53,1019.14,279,-1.14,-5.47,-43,1
1583711414,2020-03-09 00:50,72.85,985.50,1019.11,279,-1.17,-5.42,-40,1
1583711714,2020-03-09 00:55,72.34,985.46,1019.08,279,-1.24,-5.58,-42,1
1583712014,2020-03-09 01:00,74.09,985.39,1019.00,279,-1.32,-5.34,-41,1
1583712314,2020-03-09 01:05,71.82,985.36,1018.97,279,-1.36,-5.79,-45,1
1583712614,2020-03-09 01:10,72.23,985.27,1018.88,279,-1.39,-5.74,-51,1
1583712914,2020-03-09 01:15,72.34,985.21,1018.82,279,-1.43,-5.76,-41,1
1583713214,2020-03-09 01:20,72.66,985.14,1018.75,279,-1.51,-5.78,-43,1
1583713515,2020-03-09 01:25,75.45,985.16,1018.78,279,-1.59,-5.36,-43,1
1583713815,2020-03-09 01:30,74.04,985.12,1018.74,279,-1.65,-5.67,-42,1
1583714115,2020-03-09 01:35,72.17,985.12,1018.74,279,-1.69,-6.04,-42,1
1583714415,2020-03-09 01:40,72.37,985.10,1018.71,279,-1.72,-6.04,-41,1
1583714715,2020-03-09 01:45,72.04,985.07,1018.68,279,-1.79,-6.17,-45,1
1583715015,2020-03-09 01:50,74.05,984.98,1018.59,279,-1.87,-5.88,-43,1
1583715315,2020-03-09 01:55,73.79,984.93,1018.54,279,-1.93,-5.99,-41,1
1583715615,2020-03-09 02:00,76.65,984.84,1018.46,279,-1.98,-5.53,-41,1
1583715915,2020-03-09 02:05,72.97,984.84,1018.45,279,-2.06,-6.26,-44,1
1583716215,2020-03-09 02:10,72.04,984.78,1018.40,279,-2.07,-6.43,-41,1
1583716515,2020-03-09 02:15,72.48,984.72,1018.33,279,-2.11,-6.39,-44,1
1583716815,2020-03-09 02:20,73.34,984.72,1018.33,279,-2.17,-6.30,-43,1
1583717116,2020-03-09 02:25,71.97,984.67,1018.28,279,-2.25,-6.62,-45,1
1583717416,2020-03-09 02:30,73.63,984.67,1018.28,279,-2.30,-6.37,-42,1
1583717716,2020-03-09 02:35,73.67,984.62,1018.23,279,-2.34,-6.40,-42,1
1583718016,2020-03-09 02:40,73.06,984.54,1018.16,279,-2.39,-6.56,-41,1
1583718316,2020-03-09 02:45,72.43,984.53,1018.15,279,-2.44,-6.72,-41,1
1583718616,2020-03-09 02:50,75.00,984.51,1018.13,279,-2.50,-6.32,-43,1
1583718916,2020-03-09 02:55,73.71,984.46,1018.07,279,-2.55,-6.60,-45,1
1583719216,2020-03-09 03:00,72.80,984.39,1018.00,279,-2.61,-6.82,-43,1
1583719516,2020-03-09 03:05,72.28,984.37,1017.99,279,-2.70,-7.00,-43,1
1583719816,2020-03-09 03:10,73.62,984.32,1017.93,279,-2.74,-6.80,-42,1
1583720116,2020-03-09 03:15,76.74,984.35,1017.96,279,-2.85,-6.37,-46,1
1583720417,2020-03-09 03:20,75.94,984.29,1017.91,279,-2.90,-6.55,-44,1
1583720717,2020-03-09 03:25,73.75,984.21,1017.82,279,-2.94,-6.97,-42,1
1583721017,2020-03-09 03:30,73.94,984.21,1017.82,279,-2.97,-6.96,-43,1
1583721317,2020-03-09 03:35,72.85,984.15,1017.76,279,-3.03,-7.22,-45,1
1583721617,2020-03-09 03:40,74.23,984.10,1017.71,279,-3.10,-7.04,-43,1
1583721917,2020-03-09 03:45,74.09,984.11,1017.72,279,-3.15,-7.11,-40,1
1583722217,2020-03-09 03:50,75.10,984.07,1017.69,279,-3.23,-7.02,-43,1
1583722517,2020-03-09 03:55,75.73,984.12,1017.74,279,-3.30,-6.97,-40,1
1583722817,2020-03-09 04:00,75.00,984.10,1017.71,279,-3.34,-7.14,-42,1
1583723117,2020-03-09 04:05,75.49,984.14,1017.75,279,-3.35,-7.06,-43,1
1583723417,2020-03-09 04:10,75.58,984.16,1017.77,279,-3.38,-7.08,-40,1
1583723718,2020-03-09 04:15,77.06,984.08,1017.70,279,-3.41,-6.85,-41,1
1583724018,2020-03-09 04:20,76.53,984.13,1017.75,279,-3.43,-6.96,-41,1
1583724318,2020-03-09 04:25,76.58,984.10,1017.72,279,-3.46,-6.98,-41,1
1583724618,2020-03-09 04:30,75.06,984.07,1017.68,279,-3.50,-7.28,-41,1
1583724918,2020-03-09 04:35,74.07,984.01,1017.62,279,-3.52,-7.48,-42,1
1583725218,2020-03-09 04:40,74.12,983.96,1017.58,279,-3.57,-7.51,-40,1
1583725518,2020-03-09 04:45,76.94,984.01,1017.62,279,-3.63,-7.09,-42,1
1583725818,2020-03-09 04:50,75.11,983.98,1017.60,279,-3.68,-7.45,-39,1
1583726118,2020-03-09 04:55,75.17,984.01,1017.62,279,-3.69,-7.45,-40,1
1583726418,2020-03-09 05:00,75.09,984.00,1017.62,279,-3.70,-7.47,-41,1
1583726718,2020-03-09 05:05,75.16,983.95,1017.56,279,-3.75,-7.51,-42,1
1583727018,2020-03-09 05:10,74.17,983.92,1017.53,279,-3.79,-7.72,-41,1
1583727319,2020-03-09 05:15,75.29,983.84,1017.45,279,-3.82,-7.55,-44,1
1583727619,2020-03-09 05:20,76.96,983.83,1017.45,279,-3.86,-7.31,-41,1
1583727919,2020-03-09 05:25,76.46,983.76,1017.37,279,-3.92,-7.45,-44,1
1583728219,2020-03-09 05:30,74.86,983.71,1017.32,279,-3.97,-7.77,-42,1
1583728519,2020-03-09 05:35,75.99,983.76,1017.38,279,-4.00,-7.61,-41,1
1583728819,2020-03-09 05:40,76.74,983.74,1017.36,279,-4.02,-7.50,-41,1
1583729119,2020-03-09 05:45,78.08,983.69,1017.31,279,-4.02,-7.28,-40,1
1583729419,2020-03-09 05:50,76.23,983.65,1017.27,279,-4.03,-7.60,-43,1
1583729719,2020-03-09 05:55,77.25,983.71,1017.33,279,-4.04,-7.44,-41,1
1583730019,2020-03-09 06:00,76.42,983.68,1017.29,279,-4.04,-7.57,-42,1
1583730319,2020-03-09 06:05,78.32,983.74,1017.36,279,-4.02,-7.24,-43,1
1583730619,2020-03-09 06:10,76.86,983.73,1017.34,279,-4.02,-7.48,-44,1
1583730920,2020-03-09 06:15,77.17,983.74,1017.35,279,-4.00,-7.41,-44,1
1583731220,2020-03-09 06:20,76.91,983.74,1017.35,279,-3.98,-7.43,-41,1
1583731520,2020-03-09 06:25,77.64,983.66,1017.27,279,-3.92,-7.25,-43,1
1583731820,2020-03-09 06:30,81.05,983.68,1017.29,279,-3.80,-6.58,-43,1
1583732120,2020-03-09 06:35,79.79,983.67,1017.28,279,-3.68,-6.66,-43,1
1583732420,2020-03-09 06:40,78.31,983.62,1017.23,279,-3.48,-6.71,-44,1
1583732720,2020-03-09 06:45,81.33,983.61,1017.22,279,-2.87,-5.62,-45,1
1583733020,2020-03-09 06:50,79.08,983.58,1017.19,279,-2.31,-5.44,-46,1
1583733320,2020-03-09 06:55,78.56,983.56,1017.17,279,-1.81,-5.05,-42,1
1583733620,2020-03-09 07:00,77.77,983.52,1017.13,279,-1.33,-4.71,-42,1
1583733920,2020-03-09 07:05,76.49,983.56,1017.17,279,-0.96,-4.57,-39,1
1583734220,2020-03-09 07:10,77.18,983.60,1017.21,279,-0.34,-3.85,-41,1
1583734521,2020-03-09 07:15,77.76,983.57,1017.19,279,0.98,-2.47,-40,1
1583734821,2020-03-09 07:20,76.99,983.49,1017.10,279,2.58,-1.05,-40,1
1583735121,2020-03-09 07:25,72.15,983.49,1017.10,279,4.17,-0.40,-40,1
1583735421,2020-03-09 07:30,69.98,983.44,1017.05,279,5.64,0.60,-39,1
1583735721,2020-03-09 07:35,65.29,983.40,1017.01,279,6.90,0.84,-41,1
1583736021,2020-03-09 07:40,64.92,983.41,1017.02,279,7.97,1.78,-43,1
1583736321,2020-03-09 07:45,61.20,983.33,1016.94,279,8.93,1.87,-40,1
1583736621,2020-03-09 07:50,58.86,983.34,1016.95,279,9.71,2.06,-41,1
1583736921,2020-03-09 07:55,55.71,983.30,1016.92,279,10.17,1.72,-40,1
1583737221,2020-03-09 08:00,51.25,983.25,1016.86,279,10.30,0.68,-43,1
1583737521,2020-03-09 08:05,53.02,983.31,1016.93,279,9.61,0.51,-41,1
1583737821,2020-03-09 08:10,53.28,983.24,1016.85,279,8.73,-0.24,-44,1
1583738122,2020-03-09 08:15,54.75,983.27,1016.88,279,8.58,-0.01,-40,1
1583738422,2020-03-09 08:20,55.29,983.24,1016.85,279,8.30,-0.13,-40,1
1583738722,2020-03-09 08:25,56.26,983.26,1016.87,279,8.76,0.54,-41,1
1583739022,2020-03-09 08:30,53.90,983.23,1016.85,279,9.45,0.59,-45,1
1583739322,2020-03-09 08:35,54.26,983.18,1016.80,279,9.86,1.06,-43,1
1583739622,2020-03-09 08:40,51.21,983.13,1016.75,279,9.89,0.29,-41,1
1583739922,2020-03-09 08:45,51.16,983.17,1016.78,279,9.81,0.20,-43,1
1583740222,2020-03-09 08:50,51.33,983.18,1016.79,279,9.80,0.24,-41,1
1583740523,2020-03-09 08:55,53.47,983.15,1016.77,279,9.55,0.57,-41,1
1583740823,2020-03-09 09:00,52.45,983.09,1016.70,279,9.61,0.36,-43,1
1583741123,2020-03-09 09:05,52.19,983.10,1016.72,279,9.21,-0.08,-42,1
1583741423,2020-03-09 09:10,54.52,983.05,1016.67,279,9.36,0.66,-43,1
1583741723,2020-03-09 09:15,53.26,982.96,1016.58,279,9.53,0.50,-41,1
1583742023,2020-03-09 09:20,51.83,982.91,1016.53,279,9.73,0.31,-41,1
1583742323,2020-03-09 09:25,51.99,982.90,1016.52,279,9.46,0.10,-43,1
1583742623,2020-03-09 09:30,54.74,982.87,1016.48,279,9.65,0.99,-44,1
1583742923,2020-03-09 09:35,50.79,982.87,1016.49,279,9.94,0.22,-42,1
1583743223,2020-03-09 09:40,49.23,982.86,1016.47,279,10.32,0.14,-45,1
1583743523,2020-03-09 09:45,51.85,982.88,1016.49,279,10.23,0.78,-43,1
1583743824,2020-03-09 09:50,50.66,982.84,1016.46,279,9.75,0.01,-43,1
1583744124,2020-03-09 09:55,51.83,982.77,1016.38,279,9.97,0.53,-42,1
1583744424,2020-03-09 10:00,48.35,982.71,1016.33,279,10.24,-0.18,-42,1
1583744724,2020-03-09 10:05,47.43,982.68,1016.30,279,10.46,-0.24,-41,1
1583745024,2020-03-09 10:10,50.67,982.66,1016.28,279,10.89,1.07,-43,1
1583745324,2020-03-09 10:15,49.64,982.60,1016.22,279,10.88,0.77,-41,1
1583745624,2020-03-09 10:20,45.42,982.54,1016.16,279,11.00,-0.34,-43,1
1583745924,2020-03-09 10:25,45.11,982.57,1016.18,279,11.11,-0.33,-41,1
1583746224,2020-03-09 10:30,47.27,982.53,1016.15,279,10.96,0.17,-41,1
1583746524,2020-03-09 10:35,48.23,982.53,1016.14,279,11.12,0.60,-42,1
1583746824,2020-03-09 10:40,49.73,982.46,1016.07,279,11.11,1.01,-42,1
1583747125,2020-03-09 10:45,43.47,982.43,1016.04,279,11.12,-0.83,-42,1
1583747425,2020-03-09 10:50,46.79,982.43,1016.04,279,11.21,0.26,-42,1
1583747725,2020-03-09 10:55,44.59,982.43,1016.04,279,11.63,-0.02,-41,1
1583748025,2020-03-09 11:00,48.80,982.38,1016.00,279,11.77,1.36,-41,1
1583748325,2020-03-09 11:05,45.68,982.34,1015.96,279,12.12,0.76,-43,1
1583748625,2020-03-09 11:10,46.23,982.29,1015.90,279,12.56,1.33,-41,1
1583748925,2020-03-09 11:15,44.19,982.28,1015.89,279,12.61,0.75,-41,1
1583749225,2020-03-09 11:20,42.81,982.28,1015.89,279,12.42,0.14,-42,1
1583749525,2020-03-09 11:25,41.38,982.20,1015.82,279,12.55,-0.22,-44,1
1583749825,2020-03-09 11:30,42.64,982.19,1015.80,279,12.72,0.35,-43,1
1583750125,2020-03-09 11:35,40.80,982.18,1015.80,279,12.18,-0.74,-43,1
1583750426,2020-03-09 11:40,45.99,982.16,1015.77,279,12.21,0.94,-43,1
1583750726,2020-03-09 11:45,40.87,982.08,1015.69,279,12.24,-0.67,-43,1
1583751026,2020-03-09 11:50,43.43,982.12,1015.73,279,12.43,0.34,-42,1
1583751326,2020-03-09 11:55,45.55,982.07,1015.69,279,12.40,0.98,-43,1
1583751626,2020-03-09 12:00,43.15,982.05,1015.67,279,12.69,0.49,-41,1
1583751926,2020-03-09 12:05,42.00,982.00,1015.62,279,12.53,-0.03,-41,1
1583752226,2020-03-09 12:10,40.92,982.06,1015.68,279,12.52,-0.40,-43,1
1583752526,2020-03-09 12:15,44.48,982.07,1015.69,279,12.52,0.76,-46,1
1583752826,2020-03-09 12:20,44.40,981.97,1015.59,279,12.49,0.70,-43,1
1583753126,2020-03-09 12:25,41.44,981.97,1015.58,279,12.43,-0.30,-43,1
1583753426,2020-03-09 12:30,44.09,981.98,1015.59,279,12.51,0.62,-42,1
1583753726,2020-03-09 12:35,39.11,981.92,1015.53,279,12.72,-0.84,-42,1
1583754027,2020-03-09 12:40,43.06,981.79,1015.41,279,12.35,0.15,-43,1
1583754327,2020-03-09 12:45,41.92,981.66,1015.27,279,12.42,-0.15,-44,1
1583754627,2020-03-09 12:50,40.83,981.69,1015.30,279,12.61,-0.34,-43,1
1583754927,2020-03-09 12:55,39.56,981.68,1015.29,279,12.81,-0.60,-43,1
1583755227,2020-03-09 13:00,41.21,981.58,1015.20,279,12.79,-0.06,-43,1
1583755527,2020-03-09 13:05,40.69,981.53,1015.14,279,13.18,0.12,-47,1
1583755827,2020-03-09 13:10,34.73,981.45,1015.06,279,13.28,-1.95,-44,1
1583756127,2020-03-09 13:15,41.53,981.44,1015.05,279,13.48,0.67,-42,1
1583756427,2020-03-09 13:20,38.78,981.50,1015.12,279,13.39,-0.35,-44,1
1583756727,2020-03-09 13:25,39.82,981.58,1015.19,279,12.55,-0.74,-42,1
1583757027,2020-03-09 13:30,38.55,981.53,1015.15,279,12.65,-1.09,-42,1
1583757327,2020-03-09 13:35,38.99,981.40,1015.01,279,13.12,-0.52,-42,1
1583757628,2020-03-09 13:40,40.19,981.39,1015.00,279,13.44,0.19,-41,1
1583757928,2020-03-09 13:45,39.45,981.36,1014.98,279,13.93,0.37,-42,1
1583758228,2020-03-09 13:50,34.82,981.26,1014.88,279,14.29,-1.02,-41,1
1583758528,2020-03-09 13:55,36.18,981.21,1014.82,279,14.35,-0.45,-45,1
1583758828,2020-03-09 14:00,36.97,981.18,1014.80,279,13.87,-0.58,-44,1
1583759128,2020-03-09 14:05,38.91,981.18,1014.80,279,14.13,0.36,-43,1
1583759428,2020-03-09 14:10,38.85,981.19,1014.80,279,14.28,0.47,-42,1
1583759728,2020-03-09 14:15,35.65,981.13,1014.75,279,13.78,-1.16,-42,1
1583760028,2020-03-09 14:20,38.03,981.10,1014.71,279,13.55,-0.48,-48,1
1583760328,2020-03-09 14:25,39.80,981.01,1014.62,279,14.09,0.64,-42,1
1583760628,2020-03-09 14:30,35.00,981.01,1014.62,279,14.41,-0.85,-45,1
1583760928,2020-03-09 14:35,35.67,981.02,1014.64,279,14.46,-0.54,-43,1
1583761228,2020-03-09 14:40,38.65,981.05,1014.67,279,14.50,0.60,-44,1
1583761529,2020-03-09 14:45,38.97,981.03,1014.64,279,14.50,0.71,-47,1
1583761829,2020-03-09 14:50,34.87,981.02,1014.64,279,14.43,-0.88,-44,1
1583762129,2020-03-09 14:55,38.71,981.08,1014.69,279,14.32,0.46,-42,1
1583762429,2020-03-09 15:00,36.67,981.06,1014.68,279,14.46,-0.17,-42,1
1583762729,2020-03-09 15:05,34.12,981.06,1014.67,279,14.12,-1.45,-41,1
1583763029,2020-03-09 15:10,36.99,980.98,1014.59,279,13.83,-0.61,-42,1
1583763329,2020-03-09 15:15,39.36,981.07,1014.68,279,13.68,0.11,-42,1
1583763629,2020-03-09 15:20,34.95,981.05,1014.66,279,13.58,-1.60,-42,1
1583763929,2020-03-09 15:25,37.46,981.05,1014.66,279,13.44,-0.78,-42,1
1583764229,2020-03-09 15:30,38.03,981.04,1014.65,279,13.02,-0.95,-43,1
1583764529,2020-03-09 15:35,39.30,981.00,1014.62,279,13.32,-0.23,-41,1
1583764829,2020-03-09 15:40,38.60,981.08,1014.69,279,13.65,-0.18,-42,1
1583765129,2020-03-09 15:45,35.21,981.04,1014.65,279,13.66,-1.43,-43,1
1583765430,2020-03-09 15:50,39.11,981.08,1014.70,279,13.78,0.12,-42,1
1583765730,2020-03-09 15:55,35.86,981.08,1014.70,279,13.81,-1.05,-43,1
1583766030,2020-03-09 16:00,39.03,981.06,1014.67,279,13.66,-0.02,-45,1
1583766330,2020-03-09 16:05,39.14,981.10,1014.71,279,13.47,-0.15,-46,1
1583766630,2020-03-09 16:10,36.23,981.14,1014.75,279,13.35,-1.32,-41,1
1583766930,2020-03-09 16:15,38.92,981.14,1014.75,279,13.32,-0.36,-41,1
1583767230,2020-03-09 16:20,38.86,981.15,1014.77,279,13.19,-0.50,-45,1
1583767530,2020-03-09 16:25,36.31,981.19,1014.80,279,13.14,-1.47,-41,1
1583767830,2020-03-09 16:30,37.91,981.26,1014.88,279,13.02,-0.99,-42,1
1583768130,2020-03-09 16:35,39.09,981.27,1014.88,279,12.82,-0.75,-43,1
1583768430,2020-03-09 16:40,38.56,981.30,1014.91,279,12.48,-1.24,-43,1
1583768730,2020-03-09 16:45,36.38,981.37,1014.99,279,12.30,-2.19,-42,1
1583769031,2020-03-09 16:50,38.17,981.39,1015.00,279,11.96,-1.85,-42,1
1583769331,2020-03-09 16:55,39.70,981.47,1015.08,279,11.23,-1.97,-43,1
1583769631,2020-03-09 17:00,40.58,981.50,1015.12,279,10.78,-2.08,-41,1
1583769931,2020-03-09 17:05,43.04,981.51,1015.12,279,10.48,-1.55,-43,1
1583770231,2020-03-09 17:10,42.41,981.60,1015.21,279,10.19,-2.01,-42,1
1583770531,2020-03-09 17:15,44.20,981.65,1015.26,279,9.84,-1.77,-42,1
1583770831,2020-03-09 17:20,43.17,981.59,1015.20,279,9.40,-2.49,-42,1
1583771131,2020-03-09 17:25,43.87,981.60,1015.21,279,8.74,-2.87,-42,1
1583771431,2020-03-09 17:30,45.00,981.64,1015.26,279,8.23,-3.00,-44,1
1583771731,2020-03-09 17:35,47.64,981.69,1015.31,279,7.96,-2.48,-42,1
1583772031,2020-03-09 17:40,47.75,981.76,1015.37,279,7.80,-2.59,-43,1
1583772331,2020-03-09 17:45,49.39,981.74,1015.35,279,7.65,-2.28,-41,1
1583772632,2020-03-09 17:50,48.72,981.82,1015.43,279,7.49,-2.61,-41,1
1583772932,2020-03-09 17:55,49.24,981.83,1015.44,279,7.24,-2.70,-42,1
1583773232,2020-03-09 18:00,49.68,981.96,1015.57,279,7.00,-2.80,-42,1
1583773532,2020-03-09 18:05,49.92,981.94,1015.55,279,6.69,-3.02,-43,1
1583773832,2020-03-09 18:10,49.58,982.00,1015.62,279,6.46,-3.32,-41,1
1583774132,2020-03-09 18:15,49.09,982.09,1015.70,279,6.18,-3.71,-43,1
1583774432,2020-03-09 18:20,50.62,982.03,1015.64,279,5.94,-3.53,-42,1
1583774732,2020-03-09 18:25,51.76,982.15,1015.77,279,5.64,-3.51,-42,1
1583775032,2020-03-09 18:30,51.90,982.25,1015.87,279,5.44,-3.65,-43,1
1583775332,2020-03-09 18:35,50.52,982.35,1015.96,279,5.22,-4.22,-42,1
1583775632,2020-03-09 18:40,54.24,982.34,1015.95,279,4.93,-3.54,-41,1
1583775932,2020-03-09 18:45,50.93,982.43,1016.04,279,4.71,-4.58,-41,1
1583776232,2020-03-09 18:50,52.01,982.47,1016.08,279,4.54,-4.46,-42,1
1583776533,2020-03-09 18:55,53.71,982.49,1016.11,279,4.36,-4.20,-41,1
1583776833,2020-03-09 19:00,52.26,982.50,1016.11,279,4.10,-4.81,-42,1
1583777133,2020-03-09 19:05,55.94,982.60,1016.22,279,3.86,-4.13,-42,1
1583777433,2020-03-09 19:10,55.89,982.63,1016.24,279,3.63,-4.36,-42,1
1583777733,2020-03-09 19:15,54.11,982.69,1016.31,279,3.44,-4.96,-44,1
1583778033,2020-03-09 19:20,56.06,982.70,1016.32,279,3.28,-4.64,-41,1
1583778333,2020-03-09 19:25,56.39,982.74,1016.36,279,3.01,-4.82,-42,1
1583778633,2020-03-09 19:30,57.16,982.75,1016.36,279,2.75,-4.89,-43,1
1583778933,2020-03-09 19:35,59.81,982.71,1016.32,279,2.54,-4.48,-44,1
1583779233,2020-03-09 19:40,60.38,982.75,1016.37,279,2.39,-4.50,-42,1
1583779533,2020-03-09 19:45,61.48,982.84,1016.45,279,2.15,-4.49,-43,1
1583779833,2020-03-09 19:50,66.32,982.79,1016.40,279,1.75,-3.86,-43,1
1583780134,2020-03-09 19:55,67.73,982.76,1016.38,279,1.24,-4.07,-42,1
1583780434,2020-03-09 20:00,64.66,982.80,1016.42,279,0.95,-4.96,-41,1
1583780734,2020-03-09 20:05,69.58,982.83,1016.45,279,0.78,-4.15,-42,1
1583781034,2020-03-09 20:10,69.28,982.88,1016.49,279,0.64,-4.34,-41,1
1583781334,2020-03-09 20:15,62.14,982.90,1016.51,279,0.61,-5.81,-43,1
1583781634,2020-03-09 20:20,66.31,982.95,1016.56,279,0.65,-4.91,-43,1
1583781934,2020-03-09 20:25,65.15,982.97,1016.58,279,0.64,-5.15,-41,1
1583782234,2020-03-09 20:30,63.00,982.94,1016.55,279,0.62,-5.62,-40,1
1583782534,2020-03-09 20:35,69.26,982.95,1016.57,279,0.46,-4.52,-41,1
1583782834,2020-03-09 20:40,73.04,982.97,1016.58,279,0.16,-4.10,-43,1
1583783134,2020-03-09 20:45,66.15,982.99,1016.61,279,0.00,-5.56,-44,1
1583783434,2020-03-09 20:50,69.37,982.99,1016.60,279,-0.05,-4.99,-42,1
1583783735,2020-03-09 20:55,63.14,982.97,1016.59,279,-0.04,-6.21,-43,1
1583784035,2020-03-09 21:00,59.46,982.98,1016.60,279,0.03,-6.93,-43,1
1583784335,2020-03-09 21:05,61.14,982.97,1016.58,279,0.07,-6.53,-43,1
1583784635,2020-03-09 21:10,58.60,982.94,1016.56,279,0.09,-7.06,-42,1
1583784935,2020-03-09 21:15,62.78,982.90,1016.52,279,0.07,-6.18,-42,1
1583785235,2020-03-09 21:20,61.98,982.96,1016.57,279,-0.04,-6.45,-43,1
1583785535,2020-03-09 21:25,62.13,983.00,1016.62,279,-0.14,-6.52,-45,1
1583785835,2020-03-09 21:30,61.19,983.05,1016.67,279,-0.21,-6.78,-42,1
1583786135,2020-03-09 21:35,70.27,983.03,1016.64,279,-0.32,-5.07,-41,1
1583786435,2020-03-09 21:40,60.65,983.00,1016.61,279,-0.45,-7.13,-42,1
1583786735,2020-03-09 21:45,61.13,982.95,1016.56,279,-0.47,-7.04,-42,1
1583787035,2020-03-09 21:50,61.07,982.94,1016.55,279,-0.48,-7.07,-42,1
1583787335,2020-03-09 21:55,62.83,983.04,1016.66,279,-0.52,-6.73,-43,1
1583787636,2020-03-09 22:00,60.83,983.09,1016.70,279,-0.58,-7.21,-42,1
1583787936,2020-03-09 22:05,62.64,983.12,1016.73,279,-0.66,-6.91,-42,1
1583788236,2020-03-09 22:10,60.67,983.13,1016.75,279,-0.73,-7.39,-42,1
1583788536,2020-03-09 22:15,63.10,983.11,1016.72,279,-0.77,-6.92,-44,1
1583788836,2020-03-09 22:20,62.03,983.10,1016.72,279,-0.79,-7.16,-41,1
1583789136,2020-03-09 22:25,62.80,983.17,1016.78,279,-0.80,-7.01,-43,1
1583789436,2020-03-09 22:30,64.73,983.12,1016.74,279,-0.75,-6.56,-44,1
1583789736,2020-03-09 22:35,67.22,983.06,1016.67,279,-0.74,-6.06,-44,1
1583790036,2020-03-09 22:40,67.10,983.04,1016.65,279,-0.75,-6.10,-41,1
1583790336,2020-03-09 22:45,64.93,983.01,1016.62,279,-0.75,-6.52,-42,1
1583790637,2020-03-09 22:50,69.32,983.07,1016.69,279,-0.73,-5.65,-43,1
1583790937,2020-03-09 22:55,68.71,983.12,1016.73,279,-0.67,-5.71,-42,1
1583791237,2020-03-09 23:00,69.81,983.13,1016.75,279,-0.59,-5.42,-45,1
1583791537,2020-03-09 23:05,71.52,983.21,1016.83,279,-0.51,-5.03,-43,1
1583791837,2020-03-09 23:10,64.76,983.14,1016.76,279,-0.42,-6.24,-45,1
1583792137,2020-03-09 23:15,62.56,983.13,1016.74,279,-0.34,-6.62,-44,1
1583792437,2020-03-09 23:20,67.20,983.12,1016.73,279,-0.31,-5.65,-46,1
1583792737,2020-03-09 23:25,72.98,983.08,1016.70,279,-0.35,-4.60,-46,1
1583793037,2020-03-09 23:30,64.31,983.01,1016.63,279,-0.41,-6.33,-42,1
1583793337,2020-03-09 23:35,71.48,983.08,1016.69,279,-0.45,-4.98,-44,1
1583793637,2020-03-09 23:40,73.06,983.07,1016.68,279,-0.57,-4.80,-42,1
1583793937,2020-03-09 23:45,68.70,983.11,1016.73,279,-0.64,-5.68,-42,1
1583794238,2020-03-09 23:50,71.84,983.16,1016.77,279,-0.67,-5.12,-46,1
1583794538,2020-03-09 23:55,73.57,983.16,1016.78,279,-0.70,-4.83,-42,1