1583794838,2020-03-10 00:00,76.39,983.08,1016.69,279,-0.75,-4.38,-44,1
1583795138,2020-03-10 00:05,75.05,983.05,1016.66,279,-0.79,-4.66,-46,1
1583795438,2020-03-10 00:10,77.67,983.03,1016.64,279,-0.84,-4.25,-44,1
1583795738,2020-03-10 00:15,77.14,983.04,1016.65,279,-0.91,-4.41,-41,1
1583796038,2020-03-10 00:20,79.83,983.07,1016.69,279,-0.96,-4.00,-43,1
1583796338,2020-03-10 00:25,76.08,983.05,1016.67,279,-0.96,-4.64,-44,1
1583796638,2020-03-10 00:30,73.26,982.97,1016.59,279,-0.95,-5.13,-40,1
1583796938,2020-03-10 00:35,76.14,982.97,1016.58,279,-0.93,-4.60,-45,1
1583797238,2020-03-10 00:40,78.16,982.91,1016.53,279,-0.97,-4.29,-42,1
1583797538,2020-03-10 00:45,77.26,982.87,1016.49,279,-1.02,-4.50,-44,1
1583797838,2020-03-10 00:50,71.53,982.88,1016.49,279,-1.07,-5.56,-42,1
1583798139,2020-03-10 00:55,70.88,982.86,1016.47,279,-1.09,-5.70,-41,1
1583798439,2020-03-10 01:00,70.79,982.79,1016.41,279,-1.10,-5.73,-43,1
1583798739,2020-03-10 01:05,71.83,982.85,1016.47,279,-1.16,-5.60,-45,1
1583799039,2020-03-10 01:10,71.94,982.91,1016.53,279,-1.21,-5.62,-44,1
1583799339,2020-03-10 01:15,68.10,982.85,1016.46,279,-1.27,-6.40,-45,1
1583799639,2020-03-10 01:20,69.12,982.81,1016.42,279,-1.29,-6.22,-46,1
1583799939,2020-03-10 01:25,69.24,982.85,1016.46,279,-1.33,-6.24,-46,1
1583800239,2020-03-10 01:30,72.19,982.79,1016.40,279,-1.38,-5.74,-43,1
1583800539,2020-03-10 01:35,69.24,982.79,1016.41,279,-1.40,-6.31,-45,1
1583800839,2020-03-10 01:40,71.21,982.86,1016.47,279,-1.36,-5.90,-44,1
1583801139,2020-03-10 01:45,68.05,982.86,1016.48,279,-1.27,-6.41,-42,1
1583801439,2020-03-10 01:50,68.53,982.81,1016.43,279,-1.21,-6.26,-41,1
1583801740,2020-03-10 01:55,72.51,982.79,1016.41,279,-1.14,-5.45,-41,1
1583802040,2020-03-10 02:00,67.23,982.82,1016.43,279,-1.10,-6.40,-41,1
1583802340,2020-03-10 02:05,75.72,982.88,1016.49,279,-1.02,-4.76,-42,1
1583802640,2020-03-10 02:10,77.56,982.77,1016.39,279,-1.02,-4.45,-43,1
1583802940,2020-03-10 02:15,73.41,982.78,1016.39,279,-1.02,-5.17,-43,1
1583803240,2020-03-10 02:20,72.90,982.81,1016.42,279,-0.99,-5.24,-42,1
1583803540,2020-03-10 02:25,72.43,982.81,1016.42,279,-0.94,-5.27,-42,1
1583803840,2020-03-10 02:30,76.38,982.72,1016.33,279,-0.92,-4.55,-42,1
1583804140,2020-03-10 02:35,72.39,982.68,1016.29,279,-0.91,-5.25,-47,1
1583804440,2020-03-10 02:40,72.17,982.63,1016.25,279,-0.89,-5.27,-48,1
1583804740,2020-03-10 02:45,76.24,982.64,1016.25,279,-0.89,-4.55,-44,1
1583805040,2020-03-10 02:50,75.41,982.61,1016.23,279,-0.95,-4.75,-42,1
1583805341,2020-03-10 02:55,76.25,982.57,1016.19,279,-1.00,-4.65,-41,1
1583805641,2020-03-10 03:00,70.47,982.58,1016.20,279,-1.07,-5.76,-44,1
1583805941,2020-03-10 03:05,72.13,982.71,1016.32,279,-1.11,-5.49,-43,1
1583806241,2020-03-10 03:10,73.48,982.68,1016.30,279,-1.15,-5.29,-44,1
1583806541,2020-03-10 03:15,71.82,982.70,1016.32,279,-1.19,-5.63,-42,1
1583806841,2020-03-10 03:20,77.23,982.68,1016.29,279,-1.29,-4.76,-42,1
1583807141,2020-03-10 03:25,68.92,982.63,1016.24,279,-1.38,-6.35,-43,1
1583807441,2020-03-10 03:30,71.71,982.60,1016.22,279,-1.44,-5.89,-41,1
1583807741,2020-03-10 03:35,69.53,982.59,1016.21,279,-1.52,-6.37,-42,1
1583808041,2020-03-10 03:40,73.12,982.68,1016.29,279,-1.58,-5.77,-47,1
1583808341,2020-03-10 03:45,70.45,982.73,1016.34,279,-1.66,-6.33,-41,1
1583808641,2020-03-10 03:50,71.66,982.79,1016.40,279,-1.72,-6.17,-40,1
1583808942,2020-03-10 03:55,71.97,982.80,1016.41,279,-1.80,-6.19,-41,1
1583809242,2020-03-10 04:00,74.09,982.76,1016.38,279,-1.88,-5.88,-43,1
1583809542,2020-03-10 04:05,71.66,982.72,1016.33,279,-1.93,-6.37,-43,1
1583809842,2020-03-10 04:10,71.14,982.75,1016.36,279,-1.95,-6.48,-42,1
1583810142,2020-03-10 04:15,69.56,982.71,1016.33,279,-1.99,-6.81,-42,1
1583810442,2020-03-10 04:20,72.88,982.66,1016.28,279,-2.01,-6.23,-43,1
1583810742,2020-03-10 04:25,72.56,982.69,1016.30,279,-2.01,-6.28,-42,1
1583811042,2020-03-10 04:30,72.35,982.77,1016.38,279,-2.00,-6.31,-43,1
1583811342,2020-03-10 04:35,72.79,982.78,1016.39,279,-2.00,-6.23,-41,1
1583811642,2020-03-10 04:40,72.92,982.76,1016.38,279,-2.00,-6.21,-41,1
1583811942,2020-03-10 04:45,77.01,982.81,1016.43,279,-1.95,-5.44,-42,1
1583812242,2020-03-10 04:50,75.57,982.82,1016.44,279,-1.90,-5.64,-44,1
1583812543,2020-03-10 04:55,72.07,982.88,1016.50,279,-1.83,-6.20,-41,1
1583812843,2020-03-10 05:00,74.29,982.94,1016.55,279,-1.73,-5.70,-43,1
1583813143,2020-03-10 05:05,73.50,982.92,1016.53,279,-1.63,-5.75,-48,1
1583813443,2020-03-10 05:10,75.23,982.86,1016.48,279,-1.54,-5.35,-42,1
1583813743,2020-03-10 05:15,75.37,982.81,1016.42,279,-1.46,-5.25,-45,1
1583814043,2020-03-10 05:20,73.68,982.81,1016.42,279,-1.42,-5.51,-48,1
1583814343,2020-03-10 05:25,74.64,982.84,1016.46,279,-1.38,-5.30,-41,1
1583814643,2020-03-10 05:30,76.78,982.95,1016.57,279,-1.31,-4.86,-41,1
1583814943,2020-03-10 05:35,75.56,983.02,1016.63,279,-1.25,-5.02,-40,1
1583815243,2020-03-10 05:40,75.61,982.95,1016.56,279,-1.16,-4.92,-40,1
1583815543,2020-03-10 05:45,75.47,982.95,1016.57,279,-1.06,-4.85,-40,1
1583815844,2020-03-10 05:50,75.99,982.90,1016.52,279,-0.97,-4.67,-40,1
1583816144,2020-03-10 05:55,76.29,982.85,1016.47,279,-0.89,-4.54,-42,1
1583816444,2020-03-10 06:00,74.24,982.87,1016.48,279,-0.83,-4.84,-40,1
1583816744,2020-03-10 06:05,75.68,982.81,1016.42,279,-0.78,-4.54,-41,1
1583817044,2020-03-10 06:10,75.35,982.79,1016.40,279,-0.71,-4.53,-42,1
1583817344,2020-03-10 06:15,75.20,982.78,1016.40,279,-0.65,-4.50,-41,1
1583817644,2020-03-10 06:20,76.00,982.74,1016.35,279,-0.57,-4.28,-40,1
1583817944,2020-03-10 06:25,76.55,982.73,1016.34,279,-0.46,-4.08,-40,1
1583818244,2020-03-10 06:30,76.56,982.78,1016.39,279,-0.36,-3.98,-42,1
1583818544,2020-03-10 06:35,76.10,982.71,1016.32,279,-0.24,-3.94,-42,1
1583818844,2020-03-10 06:40,74.82,982.72,1016.33,279,-0.11,-4.04,-43,1
1583819144,2020-03-10 06:45,73.70,982.68,1016.29,279,-0.01,-4.14,-44,1
1583819445,2020-03-10 06:50,75.33,982.60,1016.22,279,0.10,-3.75,-42,1
1583819745,2020-03-10 06:55,75.52,982.58,1016.19,279,0.23,-3.59,-45,1
1583820045,2020-03-10 07:00,76.22,982.63,1016.24,279,0.35,-3.35,-41,1
1583820345,2020-03-10 07:05,75.25,982.65,1016.27,279,0.48,-3.39,-40,1
1583820645,2020-03-10 07:10,74.38,982.74,1016.35,279,0.60,-3.43,-44,1
1583820945,2020-03-10 07:15,75.14,982.85,1016.47,279,0.75,-3.15,-44,1
1583821245,2020-03-10 07:20,76.08,982.93,1016.55,279,0.90,-2.84,-41,1
1583821545,2020-03-10 07:25,84.38,982.93,1016.55,279,1.18,-1.16,-48,1
1583821845,2020-03-10 07:30,84.01,982.92,1016.54,279,1.35,-1.06,-44,1
1583822145,2020-03-10 07:35,83.54,983.00,1016.62,279,1.52,-0.96,-43,1
1583822445,2020-03-10 07:40,80.19,983.04,1016.65,279,1.63,-1.42,-44,1
1583822745,2020-03-10 07:45,80.73,983.04,1016.66,279,1.75,-1.21,-42,1
1583823046,2020-03-10 07:50,80.25,983.04,1016.66,279,1.84,-1.20,-44,1
1583823346,2020-03-10 07:55,77.86,983.00,1016.62,279,1.88,-1.57,-43,1
1583823646,2020-03-10 08:00,81.52,983.00,1016.62,279,1.95,-0.88,-41,1
1583823946,2020-03-10 08:05,80.46,982.95,1016.57,279,2.04,-0.97,-43,1
1583824246,2020-03-10 08:10,78.48,982.92,1016.54,279,2.12,-1.23,-47,1
1583824546,2020-03-10 08:15,77.28,982.98,1016.60,279,2.20,-1.36,-48,1
1583824846,2020-03-10 08:20,80.42,982.96,1016.58,279,2.31,-0.71,-51,1
1583825146,2020-03-10 08:25,81.43,982.98,1016.60,279,2.38,-0.47,-48,1
1583825446,2020-03-10 08:30,79.18,983.03,1016.65,279,2.43,-0.81,-49,1
1583825746,2020-03-10 08:35,80.42,983.00,1016.62,279,2.48,-0.55,-45,1
1583826046,2020-03-10 08:40,77.48,983.00,1016.61,279,2.57,-0.97,-49,1
1583826347,2020-03-10 08:45,79.40,983.06,1016.68,279,2.68,-0.53,-47,1
1583826647,2020-03-10 08:50,80.99,983.08,1016.70,279,2.82,-0.12,-45,1
1583826947,2020-03-10 08:55,76.84,983.05,1016.66,279,2.93,-0.73,-43,1
1583827247,2020-03-10 09:00,73.76,983.08,1016.70,279,3.03,-1.19,-42,1
1583827547,2020-03-10 09:05,78.37,983.08,1016.70,279,3.18,-0.22,-49,1
1583827847,2020-03-10 09:10,79.96,982.97,1016.58,279,3.36,0.23,-44,1
1583828147,2020-03-10 09:15,78.71,982.97,1016.58,279,3.51,0.16,-43,1
1583828447,2020-03-10 09:20,76.50,983.01,1016.63,279,3.64,-0.10,-43,1
1583828747,2020-03-10 09:25,73.84,982.96,1016.57,279,3.72,-0.51,-42,1
1583829047,2020-03-10 09:30,78.74,982.96,1016.58,279,3.84,0.49,-42,1
1583829347,2020-03-10 09:35,75.36,982.94,1016.55,279,3.96,0.00,-44,1
1583829648,2020-03-10 09:40,80.57,982.87,1016.49,279,4.11,1.07,-43,1
1583829948,2020-03-10 09:45,79.56,982.90,1016.51,279,4.27,1.05,-40,1
1583830248,2020-03-10 09:50,77.12,982.74,1016.35,279,4.48,0.82,-43,1
1583830548,2020-03-10 09:55,76.25,982.63,1016.25,279,4.62,0.80,-39,1
1583830848,2020-03-10 10:00,74.66,982.59,1016.21,279,4.68,0.57,-43,1
1583831148,2020-03-10 10:05,77.49,982.44,1016.06,279,4.77,1.17,-47,1
1583831448,2020-03-10 10:10,79.68,982.41,1016.03,279,4.96,1.75,-40,1
1583831748,2020-03-10 10:15,77.49,982.34,1015.96,279,5.19,1.58,-42,1
1583832048,2020-03-10 10:20,78.12,982.28,1015.90,279,5.51,2.01,-42,1
1583832651,2020-03-10 10:30,75.08,982.17,1015.79,279,6.28,2.20,-43,1
1583832951,2020-03-10 10:35,73.49,982.12,1015.73,279,6.65,2.25,-41,1
1583833251,2020-03-10 10:40,72.55,982.15,1015.76,279,7.21,2.61,-41,1
1583833551,2020-03-10 10:45,71.03,982.25,1015.86,279,7.78,2.86,-43,1
1583833852,2020-03-10 10:50,69.75,982.23,1015.84,279,8.32,3.13,-43,1
1583834152,2020-03-10 10:55,67.21,982.07,1015.69,279,8.78,3.04,-45,1
1583834452,2020-03-10 11:00,67.89,982.09,1015.70,279,9.12,3.51,-41,1
1583834752,2020-03-10 11:05,65.56,982.10,1015.71,279,9.46,3.34,-43,1
1583835052,2020-03-10 11:10,65.16,981.97,1015.58,279,9.73,3.51,-44,1
1583835352,2020-03-10 11:15,63.41,981.96,1015.57,279,9.84,3.23,-50,1
1583835652,2020-03-10 11:20,64.23,982.00,1015.62,279,10.20,3.75,-45,1
1583835952,2020-03-10 11:25,62.70,982.03,1015.64,279,10.53,3.72,-46,1
1583836252,2020-03-10 11:30,63.01,981.97,1015.59,279,10.93,4.17,-43,1
1583836552,2020-03-10 11:35,62.09,981.82,1015.43,279,11.40,4.41,-41,1
1583836853,2020-03-10 11:40,62.93,981.74,1015.35,279,11.91,5.08,-41,1
1583837153,2020-03-10 11:45,60.82,981.60,1015.21,279,12.46,5.12,-45,1
1583837453,2020-03-10 11:50,58.67,981.57,1015.19,279,12.24,4.39,-43,1
1583837753,2020-03-10 11:55,53.50,981.47,1015.09,279,12.57,3.39,-44,1
1583838053,2020-03-10 12:00,57.13,981.38,1014.99,279,13.03,4.75,-41,1
1583838353,2020-03-10 12:05,58.50,981.33,1014.94,279,13.38,5.42,-42,1
1583838653,2020-03-10 12:10,53.41,981.24,1014.85,279,13.64,4.36,-47,1
1583838953,2020-03-10 12:15,52.54,981.01,1014.63,279,13.90,4.37,-45,1
1583839253,2020-03-10 12:20,56.68,981.08,1014.69,279,14.05,5.59,-44,1
1583839553,2020-03-10 12:25,54.85,980.94,1014.56,279,14.20,5.26,-43,1
1583839853,2020-03-10 12:30,53.19,980.92,1014.53,279,14.13,4.76,-42,1
1583840154,2020-03-10 12:35,47.94,980.85,1014.47,279,13.95,3.11,-43,1
1583840454,2020-03-10 12:40,53.09,980.84,1014.46,279,13.95,4.56,-42,1
1583840754,2020-03-10 12:45,48.06,980.76,1014.37,279,13.99,3.18,-50,1
1583841054,2020-03-10 12:50,47.42,980.66,1014.27,279,13.82,2.84,-44,1
1583841354,2020-03-10 12:55,51.29,980.58,1014.20,279,14.17,4.27,-46,1
1583841654,2020-03-10 13:00,47.79,980.52,1014.14,279,13.86,2.98,-42,1
1583841954,2020-03-10 13:05,49.90,980.50,1014.12,279,13.83,3.57,-42,1
1583842254,2020-03-10 13:10,49.05,980.41,1014.02,279,13.77,3.27,-42,1
1583842554,2020-03-10 13:15,50.29,980.27,1013.88,279,13.92,3.76,-45,1
1583842854,2020-03-10 13:20,47.22,980.24,1013.86,279,13.89,2.84,-45,1
1583843154,2020-03-10 13:25,48.44,980.22,1013.83,279,13.80,3.12,-47,1
1583843455,2020-03-10 13:30,48.18,980.09,1013.70,279,13.74,2.99,-47,1
1583843755,2020-03-10 13:35,49.57,980.02,1013.64,279,13.67,3.33,-44,1
1583844055,2020-03-10 13:40,49.03,979.93,1013.54,279,13.71,3.21,-43,1
1583844355,2020-03-10 13:45,45.91,979.89,1013.51,279,13.82,2.38,-44,1
1583844655,2020-03-10 13:50,46.23,979.82,1013.44,279,13.99,2.64,-53,1
1583844955,2020-03-10 13:55,47.04,979.79,1013.40,279,14.02,2.91,-45,1
1583845255,2020-03-10 14:00,46.38,979.72,1013.33,279,13.67,2.39,-42,1
1583845555,2020-03-10 14:05,45.98,979.71,1013.33,279,13.41,2.03,-42,1
1583845855,2020-03-10 14:10,47.87,979.62,1013.23,279,13.42,2.60,-43,1
1583846155,2020-03-10 14:15,45.13,979.52,1013.13,279,13.56,1.91,-42,1
1583846455,2020-03-10 14:20,47.67,979.49,1013.11,279,13.67,2.77,-42,1
1583846755,2020-03-10 14:25,46.56,979.43,1013.04,279,13.70,2.47,-42,1
1583847056,2020-03-10 14:30,45.37,979.47,1013.09,279,13.50,1.92,-45,1
1583847356,2020-03-10 14:35,47.33,979.35,1012.97,279,13.48,2.50,-42,1
1583847656,2020-03-10 14:40,48.19,979.30,1012.92,279,13.41,2.69,-42,1
1583847956,2020-03-10 14:45,47.05,979.29,1012.90,279,13.43,2.37,-43,1
1583848256,2020-03-10 14:50,46.21,979.18,1012.80,279,13.37,2.06,-43,1
1583848556,2020-03-10 14:55,48.39,979.10,1012.72,279,13.43,2.76,-46,1
1583848856,2020-03-10 15:00,48.37,979.05,1012.66,279,13.54,2.86,-45,1
1583849156,2020-03-10 15:05,48.06,978.90,1012.52,279,13.73,2.94,-42,1
1583849456,2020-03-10 15:10,47.02,978.90,1012.51,279,13.77,2.67,-42,1
1583849756,2020-03-10 15:15,43.83,978.69,1012.31,279,13.55,1.49,-48,1
1583850056,2020-03-10 15:20,44.75,978.65,1012.27,279,13.58,1.80,-42,1
1583850356,2020-03-10 15:25,41.29,978.78,1012.39,279,13.54,0.65,-45,1
1583850657,2020-03-10 15:30,44.65,978.76,1012.38,279,13.43,1.64,-43,1
1583850957,2020-03-10 15:35,42.00,978.73,1012.34,279,13.39,0.75,-42,1
1583851257,2020-03-10 15:40,44.97,978.57,1012.18,279,13.41,1.72,-44,1
1583851557,2020-03-10 15:45,45.06,978.49,1012.10,279,13.42,1.76,-43,1
1583851857,2020-03-10 15:50,44.40,978.37,1011.98,279,13.33,1.47,-45,1
1583852157,2020-03-10 15:55,43.67,978.38,1012.00,279,12.95,0.89,-45,1
1583852457,2020-03-10 16:00,43.62,978.35,1011.97,279,12.95,0.88,-50,1
1583852757,2020-03-10 16:05,42.76,978.23,1011.84,279,12.84,0.50,-45,1
1583853057,2020-03-10 16:10,44.35,978.14,1011.75,279,12.74,0.92,-42,1
1583853357,2020-03-10 16:15,44.09,977.98,1011.60,279,12.62,0.72,-41,1
1583853657,2020-03-10 16:20,44.36,978.06,1011.68,279,12.46,0.66,-43,1
1583853957,2020-03-10 16:25,44.77,978.10,1011.71,279,12.45,0.78,-45,1
1583854258,2020-03-10 16:30,45.03,978.05,1011.67,279,12.28,0.71,-50,1
1583854558,2020-03-10 16:35,45.58,977.92,1011.54,279,12.16,0.77,-42,1
1583854858,2020-03-10 16:40,44.64,977.99,1011.61,279,12.04,0.37,-43,1
1583855158,2020-03-10 16:45,45.58,977.90,1011.51,279,11.95,0.57,-43,1
1583855458,2020-03-10 16:50,45.15,977.77,1011.39,279,11.76,0.27,-43,1
1583855758,2020-03-10 16:55,46.57,977.83,1011.44,279,11.49,0.45,-42,1
1583856058,2020-03-10 17:00,46.30,977.84,1011.46,279,11.29,0.19,-44,1
1583856358,2020-03-10 17:05,46.62,977.93,1011.54,279,11.05,0.06,-42,1
1583856658,2020-03-10 17:10,46.86,978.00,1011.61,279,10.90,-0.00,-47,1
1583856958,2020-03-10 17:15,47.05,978.00,1011.61,279,10.76,-0.08,-43,1
1583857561,2020-03-10 17:26,49.64,977.94,1011.56,279,10.05,0.01,-46,1
1583857862,2020-03-10 17:31,49.99,977.82,1011.43,279,9.65,-0.27,-42,1
1583858162,2020-03-10 17:36,51.69,977.79,1011.40,279,9.33,-0.10,-43,1
1583858462,2020-03-10 17:41,52.00,977.67,1011.29,279,8.99,-0.33,-42,1
1583858762,2020-03-10 17:46,52.39,977.63,1011.25,279,8.77,-0.44,-45,1
1583859062,2020-03-10 17:51,52.47,977.63,1011.25,279,8.69,-0.49,-45,1
1583859362,2020-03-10 17:56,52.57,977.66,1011.28,279,8.61,-0.54,-42,1
1583859663,2020-03-10 18:01,52.91,977.66,1011.28,279,8.48,-0.57,-45,1
1583859963,2020-03-10 18:06,53.10,977.71,1011.32,279,8.34,-0.65,-43,1
1583860263,2020-03-10 18:11,52.97,977.84,1011.46,279,8.24,-0.78,-43,1
1583860563,2020-03-10 18:16,52.02,977.87,1011.48,279,8.26,-1.01,-44,1
1583860863,2020-03-10 18:21,51.86,977.82,1011.43,279,8.22,-1.09,-42,1
1583861163,2020-03-10 18:26,51.98,977.81,1011.42,279,8.19,-1.08,-42,1
1583861463,2020-03-10 18:31,51.43,977.85,1011.46,279,8.11,-1.30,-47,1
1583861763,2020-03-10 18:36,51.31,977.90,1011.51,279,8.03,-1.41,-43,1
1583862063,2020-03-10 18:41,51.28,977.84,1011.45,279,7.93,-1.51,-44,1
1583862363,2020-03-10 18:46,51.35,977.85,1011.46,279,7.80,-1.61,-46,1
1583862664,2020-03-10 18:51,51.42,977.79,1011.40,279,7.67,-1.71,-42,1
1583862964,2020-03-10 18:56,51.22,977.72,1011.34,279,7.59,-1.84,-42,1
1583863264,2020-03-10 19:01,51.34,977.61,1011.22,279,7.50,-1.89,-42,1
1583863564,2020-03-10 19:06,50.81,977.61,1011.22,279,7.39,-2.13,-45,1
1583863864,2020-03-10 19:11,51.13,977.55,1011.16,279,7.28,-2.15,-43,1
1583864164,2020-03-10 19:16,51.10,977.57,1011.18,279,7.19,-2.24,-43,1
1583864464,2020-03-10 19:21,50.96,977.51,1011.12,279,7.11,-2.35,-43,1
1583864764,2020-03-10 19:26,51.43,977.58,1011.19,279,7.02,-2.31,-44,1
1583865064,2020-03-10 19:31,50.86,977.63,1011.25,279,6.95,-2.53,-44,1
1583865364,2020-03-10 19:36,51.27,977.66,1011.28,279,6.90,-2.46,-45,1
1583865664,2020-03-10 19:41,51.44,977.54,1011.15,279,6.82,-2.49,-42,1
1583865964,2020-03-10 19:46,51.54,977.59,1011.20,279,6.78,-2.50,-42,1
1583866265,2020-03-10 19:51,51.55,977.58,1011.20,279,6.75,-2.53,-44,1
1583866565,2020-03-10 19:56,52.23,977.50,1011.11,279,6.68,-2.42,-45,1
1583866865,2020-03-10 20:01,52.14,977.39,1011.00,279,6.56,-2.55,-43,1
1583867165,2020-03-10 20:06,51.87,977.31,1010.93,279,6.46,-2.72,-42,1
1583867465,2020-03-10 20:11,51.68,977.10,1010.71,279,6.38,-2.84,-45,1
1583867765,2020-03-10 20:16,52.06,977.17,1010.78,279,6.31,-2.81,-44,1
1583868065,2020-03-10 20:21,52.42,977.20,1010.82,279,6.22,-2.80,-43,1
1583868365,2020-03-10 20:26,52.94,977.15,1010.76,279,6.21,-2.67,-41,1
1583868665,2020-03-10 20:31,52.87,977.13,1010.74,279,6.21,-2.69,-42,1
1583868965,2020-03-10 20:36,52.93,977.08,1010.69,279,6.18,-2.70,-44,1
1583869265,2020-03-10 20:41,53.31,977.00,1010.61,279,6.18,-2.61,-43,1
1583869566,2020-03-10 20:46,53.22,976.86,1010.47,279,6.18,-2.63,-45,1
1583869866,2020-03-10 20:51,53.04,976.66,1010.27,279,6.20,-2.66,-45,1
1583870166,2020-03-10 20:56,53.44,976.50,1010.11,279,6.24,-2.52,-44,1
1583870469,2020-03-10 21:01,53.19,976.54,1010.15,279,6.29,-2.54,-43,1
1583870769,2020-03-10 21:06,53.42,976.59,1010.21,279,6.33,-2.44,-44,1
1583871069,2020-03-10 21:11,52.86,976.57,1010.18,279,6.36,-2.55,-45,1
1583871369,2020-03-10 21:16,53.09,976.51,1010.12,279,6.41,-2.45,-44,1
1583871669,2020-03-10 21:21,53.13,976.36,1009.98,279,6.44,-2.41,-41,1
1583871969,2020-03-10 21:26,52.92,976.55,1010.16,279,6.52,-2.39,-43,1
1583872269,2020-03-10 21:31,52.88,976.49,1010.10,279,6.63,-2.30,-41,1
1583872569,2020-03-10 21:36,52.83,976.40,1010.01,279,6.67,-2.27,-44,1
1583872869,2020-03-10 21:41,53.19,976.44,1010.05,279,6.73,-2.13,-46,1
1583873169,2020-03-10 21:46,52.45,976.34,1009.95,279,6.77,-2.28,-42,1
1583873469,2020-03-10 21:51,52.79,976.37,1009.98,279,6.82,-2.14,-44,1
1583873770,2020-03-10 21:56,52.86,976.22,1009.84,279,6.86,-2.09,-42,1
1583874070,2020-03-10 22:01,52.71,976.21,1009.83,279,6.89,-2.10,-44,1
1583874370,2020-03-10 22:06,52.67,976.19,1009.81,279,6.93,-2.07,-46,1
1583874670,2020-03-10 22:11,52.47,976.08,1009.69,279,6.96,-2.10,-47,1
1583874970,2020-03-10 22:16,52.76,975.99,1009.60,279,6.98,-2.00,-45,1
1583875270,2020-03-10 22:21,52.61,975.78,1009.40,279,6.98,-2.04,-47,1
1583875570,2020-03-10 22:26,52.73,975.63,1009.24,279,6.98,-2.01,-42,1
1583875870,2020-03-10 22:31,52.67,975.54,1009.16,279,7.00,-2.01,-42,1
1583876170,2020-03-10 22:36,52.96,975.48,1009.09,279,6.99,-1.94,-41,1
1583876470,2020-03-10 22:41,53.08,975.51,1009.12,279,7.01,-1.89,-43,1
1583876770,2020-03-10 22:46,52.90,975.53,1009.15,279,7.01,-1.94,-43,1
1583877071,2020-03-10 22:51,53.34,975.45,1009.06,279,6.99,-1.85,-44,1
1583877371,2020-03-10 22:56,53.49,975.47,1009.08,279,6.98,-1.82,-42,1
1583877671,2020-03-10 23:01,53.48,975.44,1009.06,279,6.99,-1.81,-40,1
1583877971,2020-03-10 23:06,53.64,975.46,1009.07,279,6.99,-1.77,-42,1
1583878271,2020-03-10 23:11,53.83,975.41,1009.03,279,6.97,-1.74,-42,1
1583878571,2020-03-10 23:16,54.49,975.24,1008.86,279,6.92,-1.62,-41,1
1583878871,2020-03-10 23:21,55.14,975.14,1008.75,279,6.86,-1.52,-42,1
1583879171,2020-03-10 23:26,54.63,974.97,1008.59,279,6.83,-1.67,-42,1
1583879471,2020-03-10 23:31,55.11,974.96,1008.57,279,6.74,-1.63,-42,1
1583879771,2020-03-10 23:36,55.51,974.83,1008.44,279,6.75,-1.53,-40,1
1583880071,2020-03-10 23:41,55.18,974.70,1008.32,279,6.74,-1.62,-43,1
1583880372,2020-03-10 23:46,56.52,974.60,1008.21,279,6.70,-1.33,-43,1
1583880672,2020-03-10 23:51,56.48,974.51,1008.13,279,6.68,-1.36,-45,1
1583880972,2020-03-10 23:56,56.94,974.48,1008.10,279,6.62,-1.30,-43,1