1583881272,2020-03-11 00:01,56.17,974.51,1008.12,279,6.61,-1.50,-52,1
1583881572,2020-03-11 00:06,56.49,974.48,1008.10,279,6.59,-1.44,-43,1
1583881872,2020-03-11 00:11,57.18,974.38,1007.99,279,6.57,-1.29,-45,1
1583882172,2020-03-11 00:16,57.55,974.19,1007.81,279,6.55,-1.22,-41,1
1583882472,2020-03-11 00:21,57.63,974.13,1007.74,279,6.55,-1.20,-41,1
1583882772,2020-03-11 00:26,57.97,974.05,1007.66,279,6.52,-1.15,-43,1
1583883072,2020-03-11 00:31,57.55,973.99,1007.60,279,6.52,-1.25,-40,1
1583883373,2020-03-11 00:36,57.99,973.96,1007.57,279,6.51,-1.16,-46,1
1583883673,2020-03-11 00:41,57.81,973.95,1007.56,279,6.50,-1.21,-43,1
1583883973,2020-03-11 00:46,58.27,973.98,1007.59,279,6.52,-1.08,-42,1
1583884273,2020-03-11 00:51,58.04,973.98,1007.60,279,6.51,-1.15,-42,1
1583884573,2020-03-11 00:56,58.71,973.79,1007.41,279,6.51,-0.99,-40,1
1583884873,2020-03-11 01:01,59.74,973.77,1007.38,279,6.51,-0.75,-44,1
1583885173,2020-03-11 01:06,58.59,973.58,1007.19,279,6.52,-1.01,-42,1
1583885473,2020-03-11 01:11,59.39,973.51,1007.13,279,6.52,-0.82,-43,1
1583885773,2020-03-11 01:16,59.84,973.54,1007.16,279,6.55,-0.69,-42,1
1583886073,2020-03-11 01:21,59.11,973.58,1007.19,279,6.57,-0.84,-41,1
1583886374,2020-03-11 01:26,60.63,973.62,1007.23,279,6.60,-0.46,-41,1
1583886674,2020-03-11 01:31,60.53,973.63,1007.24,279,6.63,-0.46,-42,1
1583886974,2020-03-11 01:36,60.64,973.57,1007.18,279,6.65,-0.41,-41,1
1583887274,2020-03-11 01:41,61.75,973.45,1007.06,279,6.69,-0.13,-41,1
1583887574,2020-03-11 01:46,61.01,973.50,1007.11,279,6.69,-0.29,-41,1
1583887874,2020-03-11 01:51,61.29,973.32,1006.93,279,6.65,-0.27,-41,1
1583888174,2020-03-11 01:56,63.06,973.21,1006.83,279,6.59,0.07,-40,1
1583888474,2020-03-11 02:01,65.71,973.18,1006.79,279,6.52,0.57,-41,1
1583888774,2020-03-11 02:06,66.78,973.05,1006.67,279,6.43,0.71,-41,1
1583889075,2020-03-11 02:11,63.94,973.02,1006.63,279,6.39,0.07,-42,1
1583889375,2020-03-11 02:16,66.44,972.84,1006.46,279,6.32,0.53,-42,1
1583889675,2020-03-11 02:21,66.65,972.72,1006.34,279,6.27,0.53,-43,1
1583889975,2020-03-11 02:26,65.82,972.68,1006.30,279,6.22,0.31,-41,1
1583890275,2020-03-11 02:31,68.70,972.47,1006.09,279,6.18,0.86,-40,1
1583890575,2020-03-11 02:36,69.96,972.40,1006.01,279,6.13,1.07,-43,1
1583890875,2020-03-11 02:41,68.40,972.35,1005.96,279,6.09,0.71,-49,1
1583891175,2020-03-11 02:46,68.31,972.32,1005.94,279,6.06,0.67,-47,1
1583891475,2020-03-11 02:51,69.12,972.40,1006.01,279,6.04,0.81,-45,1
1583891776,2020-03-11 02:56,69.46,972.36,1005.97,279,6.04,0.88,-48,1
1583892076,2020-03-11 03:01,72.34,972.32,1005.93,279,6.03,1.44,-45,1
1583892376,2020-03-11 03:06,70.14,972.35,1005.97,279,6.03,1.01,-45,1
1583892676,2020-03-11 03:11,70.93,972.32,1005.93,279,6.02,1.15,-49,1
1583892976,2020-03-11 03:16,70.13,972.25,1005.87,279,6.02,0.99,-48,1
1583893276,2020-03-11 03:21,70.12,972.27,1005.88,279,6.05,1.02,-49,1
1583893576,2020-03-11 03:26,71.16,972.22,1005.83,279,6.08,1.25,-49,1
1583893876,2020-03-11 03:31,73.09,972.14,1005.75,279,6.07,1.62,-46,1
1583894176,2020-03-11 03:36,72.47,972.08,1005.69,279,6.03,1.46,-47,1
1583894476,2020-03-11 03:41,74.76,972.05,1005.67,279,5.99,1.86,-44,1
1583894776,2020-03-11 03:46,74.27,972.05,1005.67,279,5.96,1.73,-41,1
1583895077,2020-03-11 03:51,76.00,972.05,1005.66,279,5.93,2.03,-43,1
1583895377,2020-03-11 03:56,74.69,972.10,1005.71,279,5.96,1.81,-42,1
1583895677,2020-03-11 04:01,76.24,972.11,1005.73,279,5.97,2.11,-42,1
1583895977,2020-03-11 04:06,76.14,971.85,1005.47,279,5.95,2.07,-41,1
1583896277,2020-03-11 04:11,75.06,972.09,1005.70,279,5.98,1.90,-42,1
1583896577,2020-03-11 04:16,76.92,972.11,1005.73,279,5.99,2.25,-41,1
1583896877,2020-03-11 04:21,76.76,972.01,1005.62,279,5.99,2.23,-40,1
1583897177,2020-03-11 04:26,76.05,971.98,1005.60,279,5.99,2.09,-40,1
1583897477,2020-03-11 04:31,78.58,971.98,1005.59,279,6.00,2.56,-42,1
1583897777,2020-03-11 04:36,79.10,972.03,1005.64,279,5.99,2.65,-42,1
1583898077,2020-03-11 04:41,77.10,971.93,1005.54,279,6.01,2.31,-42,1
1583898378,2020-03-11 04:46,77.78,972.02,1005.63,279,6.03,2.45,-44,1
1583898678,2020-03-11 04:51,79.35,971.79,1005.40,279,6.05,2.75,-41,1
1583898978,2020-03-11 04:56,78.46,971.97,1005.58,279,6.09,2.63,-44,1
1583899278,2020-03-11 05:01,79.17,971.81,1005.43,279,6.12,2.79,-42,1
1583899578,2020-03-11 05:06,78.44,971.88,1005.50,279,6.14,2.68,-42,1
1583899878,2020-03-11 05:11,78.78,971.90,1005.52,279,6.17,2.77,-41,1
1583900178,2020-03-11 05:16,79.07,971.88,1005.49,279,6.20,2.85,-43,1
1583900478,2020-03-11 05:21,80.80,971.96,1005.58,279,6.22,3.17,-41,1
1583900778,2020-03-11 05:26,81.23,972.07,1005.68,279,6.26,3.29,-42,1
1583901078,2020-03-11 05:31,79.26,971.96,1005.58,279,6.29,2.97,-42,1
1583901378,2020-03-11 05:36,80.15,972.09,1005.70,279,6.35,3.18,-42,1
1583901678,2020-03-11 05:41,79.73,971.75,1005.36,279,6.39,3.15,-42,1
1583901979,2020-03-11 05:46,80.19,971.91,1005.53,279,6.42,3.26,-40,1
1583902279,2020-03-11 05:51,81.72,972.13,1005.75,279,6.46,3.57,-40,1
1583902579,2020-03-11 05:56,81.78,972.19,1005.81,279,6.49,3.61,-41,1
1583902879,2020-03-11 06:01,82.60,972.12,1005.73,279,6.53,3.79,-41,1
1583903179,2020-03-11 06:06,80.52,972.14,1005.75,279,6.60,3.49,-43,1
1583903479,2020-03-11 06:11,82.59,972.16,1005.77,279,6.62,3.87,-40,1
1583903779,2020-03-11 06:16,82.28,972.16,1005.77,279,6.66,3.86,-40,1
1583904079,2020-03-11 06:21,82.13,972.19,1005.81,279,6.71,3.88,-39,1
1583904379,2020-03-11 06:26,82.54,972.25,1005.86,279,6.73,3.97,-48,1
1583904679,2020-03-11 06:31,81.89,972.38,1005.99,279,6.78,3.91,-43,1
1583904979,2020-03-11 06:36,81.47,972.44,1006.05,279,6.82,3.88,-42,1
1583905279,2020-03-11 06:41,81.96,972.50,1006.11,279,6.86,4.00,-43,1
1583905580,2020-03-11 06:46,81.99,972.62,1006.23,279,6.91,4.05,-44,1
1583905880,2020-03-11 06:51,82.91,972.61,1006.22,279,6.98,4.28,-42,1
1583906180,2020-03-11 06:56,82.54,972.68,1006.30,279,7.04,4.28,-40,1
1583906480,2020-03-11 07:01,81.89,972.66,1006.28,279,7.09,4.21,-43,1
1583906780,2020-03-11 07:06,83.11,972.79,1006.41,279,7.17,4.50,-44,1
1583907080,2020-03-11 07:11,82.75,972.81,1006.42,279,7.22,4.49,-41,1
1583907380,2020-03-11 07:16,84.64,972.97,1006.58,279,7.28,4.87,-41,1
1583907680,2020-03-11 07:21,83.59,973.08,1006.70,279,7.32,4.73,-41,1
1583907980,2020-03-11 07:26,84.47,973.11,1006.73,279,7.37,4.93,-40,1
1583908280,2020-03-11 07:31,83.89,973.17,1006.79,279,7.43,4.89,-41,1
1583908580,2020-03-11 07:36,82.72,973.26,1006.87,279,7.52,4.78,-40,1
1583908880,2020-03-11 07:41,82.68,973.47,1007.08,279,7.62,4.87,-42,1
1583909181,2020-03-11 07:46,82.65,973.42,1007.04,279,7.70,4.94,-42,1
1583943369,2020-03-11 17:16,42.69,978.82,1012.44,279,11.84,-0.43,-42,1
1583943669,2020-03-11 17:21,44.04,978.95,1012.56,279,11.66,-0.16,-38,1
1583943969,2020-03-11 17:26,43.88,979.02,1012.63,279,11.49,-0.37,-42,1
1583944269,2020-03-11 17:31,44.88,979.20,1012.82,279,11.34,-0.20,-39,1
1583944569,2020-03-11 17:36,45.00,979.19,1012.80,279,11.28,-0.21,-38,1
1583944870,2020-03-11 17:41,45.81,979.21,1012.83,279,11.20,-0.04,-41,1
1583945170,2020-03-11 17:46,45.68,979.25,1012.87,279,11.10,-0.17,-39,1
1583945470,2020-03-11 17:51,45.95,979.31,1012.92,279,11.05,-0.14,-40,1
1583945770,2020-03-11 17:56,46.54,979.40,1013.01,279,10.96,-0.04,-40,1
1583946070,2020-03-11 18:01,46.75,979.36,1012.98,279,10.86,-0.07,-39,1
1583946370,2020-03-11 18:06,47.38,979.41,1013.02,279,10.71,-0.03,-39,1
1583946670,2020-03-11 18:11,47.34,979.50,1013.12,279,10.60,-0.14,-41,1
1583946970,2020-03-11 18:16,48.40,979.52,1013.13,279,10.42,0.00,-40,1
1583947270,2020-03-11 18:21,48.35,979.58,1013.19,279,10.28,-0.14,-39,1
1583947570,2020-03-11 18:26,48.90,979.53,1013.14,279,10.14,-0.11,-40,1
1583947870,2020-03-11 18:31,49.55,979.53,1013.14,279,10.05,-0.02,-39,1
1583948171,2020-03-11 18:36,50.06,979.67,1013.29,279,9.92,0.00,-39,1
1583948471,2020-03-11 18:41,49.68,979.73,1013.34,279,9.85,-0.17,-42,1
1583948771,2020-03-11 18:46,50.09,979.82,1013.44,279,9.80,-0.10,-38,1
1583949071,2020-03-11 18:51,51.71,979.88,1013.49,279,9.75,0.30,-40,1
1583949371,2020-03-11 18:56,49.89,979.96,1013.57,279,9.67,-0.27,-43,1
1583949671,2020-03-11 19:01,51.27,980.04,1013.66,279,9.57,0.01,-41,1
1583949971,2020-03-11 19:06,50.86,980.07,1013.68,279,9.44,-0.22,-40,1
1583950271,2020-03-11 19:11,51.31,980.15,1013.77,279,9.36,-0.17,-41,1
1583950571,2020-03-11 19:16,51.71,980.25,1013.87,279,9.28,-0.14,-41,1
1583950871,2020-03-11 19:21,51.39,980.29,1013.91,279,9.20,-0.30,-40,1
1583951171,2020-03-11 19:26,51.92,980.39,1014.00,279,9.11,-0.24,-41,1
1583951472,2020-03-11 19:31,53.22,980.54,1014.15,279,9.00,-0.01,-38,1
1583951772,2020-03-11 19:36,53.99,980.55,1014.16,279,8.95,0.15,-41,1
1583952072,2020-03-11 19:41,53.16,980.64,1014.26,279,8.90,-0.11,-38,1
1583952372,2020-03-11 19:46,53.83,980.65,1014.27,279,8.85,0.01,-39,1
1583952672,2020-03-11 19:51,53.88,980.70,1014.32,279,8.81,-0.01,-38,1
1583952972,2020-03-11 19:56,53.13,980.76,1014.38,279,8.79,-0.22,-38,1
1583953272,2020-03-11 20:01,53.18,980.82,1014.44,279,8.73,-0.27,-39,1
1583953572,2020-03-11 20:06,54.65,980.88,1014.50,279,8.64,0.03,-38,1
1583953872,2020-03-11 20:11,54.72,980.91,1014.53,279,8.54,-0.05,-40,1
1583954172,2020-03-11 20:16,53.75,980.95,1014.57,279,8.46,-0.37,-38,1
1583954473,2020-03-11 20:21,56.85,980.99,1014.60,279,8.43,0.37,-38,1
1583954773,2020-03-11 20:26,54.98,981.02,1014.63,279,8.38,-0.14,-43,1
1583955073,2020-03-11 20:31,56.47,981.05,1014.67,279,8.31,0.17,-39,1
1583955373,2020-03-11 20:36,55.93,981.18,1014.80,279,8.26,-0.01,-38,1
1583955673,2020-03-11 20:41,56.31,981.23,1014.84,279,8.23,0.05,-41,1
1583955973,2020-03-11 20:46,57.42,981.21,1014.83,279,8.18,0.28,-38,1
1583956273,2020-03-11 20:51,56.01,981.30,1014.91,279,8.09,-0.15,-37,1
1583956573,2020-03-11 20:56,57.26,981.37,1014.98,279,7.99,0.06,-41,1
1583956873,2020-03-11 21:01,56.37,981.39,1015.00,279,7.90,-0.24,-38,1
1583957173,2020-03-11 21:06,57.89,981.41,1015.03,279,7.81,0.04,-37,1
1583957474,2020-03-11 21:11,59.27,981.41,1015.02,279,7.71,0.27,-38,1
1583957774,2020-03-11 21:16,57.85,981.45,1015.06,279,7.61,-0.16,-39,1
1583958074,2020-03-11 21:21,59.13,981.48,1015.10,279,7.53,0.07,-37,1
1583958374,2020-03-11 21:26,56.79,981.51,1015.13,279,7.44,-0.57,-38,1
1583958674,2020-03-11 21:31,57.33,981.55,1015.16,279,7.34,-0.53,-38,1
1583958974,2020-03-11 21:36,57.62,981.57,1015.18,279,7.22,-0.58,-38,1
1583959274,2020-03-11 21:41,60.02,981.58,1015.19,279,7.07,-0.16,-37,1
1583959574,2020-03-11 21:46,57.96,981.66,1015.28,279,6.93,-0.77,-39,1
1583959875,2020-03-11 21:51,58.14,981.68,1015.29,279,6.78,-0.87,-37,1
1583960175,2020-03-11 21:56,59.63,981.70,1015.31,279,6.62,-0.67,-37,1
1583960475,2020-03-11 22:01,58.18,981.71,1015.33,279,6.51,-1.11,-40,1
1583960775,2020-03-11 22:06,58.44,981.75,1015.37,279,6.41,-1.15,-37,1
1583961075,2020-03-11 22:11,61.12,981.77,1015.39,279,6.32,-0.62,-41,1
1583961375,2020-03-11 22:16,61.01,981.78,1015.39,279,6.22,-0.74,-38,1
1583961675,2020-03-11 22:21,61.16,981.84,1015.45,279,6.13,-0.79,-38,1
1583961975,2020-03-11 22:26,60.00,981.88,1015.49,279,6.05,-1.12,-39,1
1583962275,2020-03-11 22:31,60.49,981.81,1015.43,279,5.97,-1.09,-38,1
1583962575,2020-03-11 22:36,61.11,981.80,1015.41,279,5.90,-1.02,-37,1
1583962875,2020-03-11 22:41,60.24,981.81,1015.42,279,5.87,-1.24,-37,1
1583963176,2020-03-11 22:46,62.89,981.82,1015.43,279,5.85,-0.67,-39,1
1583963476,2020-03-11 22:51,62.66,981.78,1015.40,279,5.80,-0.77,-40,1
1583963776,2020-03-11 22:56,61.53,981.89,1015.51,279,5.75,-1.07,-38,1
1583964076,2020-03-11 23:01,61.96,981.79,1015.40,279,5.72,-1.00,-38,1
1583964376,2020-03-11 23:06,63.22,981.84,1015.45,279,5.66,-0.78,-40,1
1583964676,2020-03-11 23:11,63.66,981.94,1015.55,279,5.57,-0.77,-38,1
1583964976,2020-03-11 23:16,62.61,981.96,1015.58,279,5.48,-1.08,-37,1
1583965276,2020-03-11 23:21,64.83,981.96,1015.57,279,5.38,-0.70,-41,1
1583965576,2020-03-11 23:26,71.72,981.91,1015.52,279,5.30,0.61,-37,1
1583965876,2020-03-11 23:31,66.17,981.85,1015.47,279,5.25,-0.55,-41,1
1583966176,2020-03-11 23:36,65.12,981.90,1015.52,279,5.19,-0.82,-39,1
1583966476,2020-03-11 23:41,64.77,981.92,1015.53,279,5.14,-0.94,-37,1
1583966777,2020-03-11 23:46,65.14,981.94,1015.55,279,5.10,-0.90,-38,1
1583967077,2020-03-11 23:51,65.65,981.97,1015.58,279,5.09,-0.81,-37,1
1583967377,2020-03-11 23:56,65.96,982.01,1015.62,279,5.06,-0.77,-37,1