1584140406,2020-03-14 00:00,66.54,982.01,1015.62,279,4.82,-0.88,-42,1
1584140706,2020-03-14 00:05,66.07,982.05,1015.66,279,4.82,-0.98,-42,1
1584141006,2020-03-14 00:10,65.70,982.09,1015.70,279,4.79,-1.08,-42,1
1584141306,2020-03-14 00:15,65.76,982.19,1015.81,279,4.77,-1.09,-41,1
1584141606,2020-03-14 00:20,65.59,982.16,1015.78,279,4.75,-1.14,-41,1
1584141906,2020-03-14 00:25,64.89,982.22,1015.84,279,4.79,-1.25,-45,1
1584142206,2020-03-14 00:30,65.80,982.30,1015.91,279,4.78,-1.07,-41,1
1584142506,2020-03-14 00:35,64.84,982.32,1015.93,279,4.81,-1.24,-46,1
1584142806,2020-03-14 00:40,64.98,982.45,1016.07,279,4.82,-1.20,-42,1
1584143106,2020-03-14 00:45,64.77,982.42,1016.03,279,4.78,-1.29,-41,1
1584143407,2020-03-14 00:50,64.41,982.48,1016.09,279,4.77,-1.37,-44,1
1584143707,2020-03-14 00:55,65.27,982.49,1016.10,279,4.74,-1.22,-42,1
1584144007,2020-03-14 01:00,64.96,982.52,1016.14,279,4.72,-1.30,-45,1
1584144307,2020-03-14 01:05,64.00,982.53,1016.14,279,4.69,-1.53,-41,1
1584144607,2020-03-14 01:10,65.00,982.59,1016.20,279,4.67,-1.34,-43,1
1584144907,2020-03-14 01:15,64.79,982.69,1016.31,279,4.67,-1.39,-41,1
1584145207,2020-03-14 01:20,64.25,982.64,1016.26,279,4.63,-1.54,-43,1
1584145507,2020-03-14 01:25,66.23,982.71,1016.33,279,4.51,-1.24,-42,1
1584145807,2020-03-14 01:30,65.64,982.64,1016.25,279,4.39,-1.48,-46,1
1584146107,2020-03-14 01:35,65.98,982.65,1016.26,279,4.28,-1.51,-42,1
1584146407,2020-03-14 01:40,65.92,982.71,1016.32,279,4.21,-1.59,-41,1
1584146707,2020-03-14 01:45,66.51,982.61,1016.23,279,4.16,-1.52,-41,1
1584147008,2020-03-14 01:50,66.69,982.68,1016.30,279,4.11,-1.53,-41,1
1584147308,2020-03-14 01:55,67.21,982.75,1016.36,279,4.12,-1.41,-42,1
1584147608,2020-03-14 02:00,65.99,982.51,1016.12,279,4.14,-1.64,-41,1
1584147908,2020-03-14 02:05,66.49,982.57,1016.19,279,4.13,-1.55,-41,1
1584148208,2020-03-14 02:10,64.82,982.57,1016.19,279,4.12,-1.91,-42,1
1584148508,2020-03-14 02:15,65.74,982.72,1016.33,279,4.12,-1.71,-42,1
1584148808,2020-03-14 02:20,66.45,982.68,1016.29,279,4.13,-1.56,-41,1
1584149108,2020-03-14 02:25,66.72,982.71,1016.32,279,4.16,-1.47,-41,1
1584149411,2020-03-14 02:30,66.11,982.86,1016.48,279,4.16,-1.60,-43,1
1584149711,2020-03-14 02:35,68.55,983.05,1016.66,279,4.13,-1.13,-43,1
1584150011,2020-03-14 02:40,70.46,983.16,1016.77,279,4.06,-0.83,-44,1
1584150311,2020-03-14 02:45,69.33,983.20,1016.81,279,3.96,-1.14,-41,1
1584150611,2020-03-14 02:50,69.02,983.20,1016.82,279,3.91,-1.25,-42,1
1584150912,2020-03-14 02:55,68.43,983.20,1016.81,279,3.86,-1.42,-41,1
1584151212,2020-03-14 03:00,68.08,983.19,1016.80,279,3.79,-1.55,-42,1
1584151512,2020-03-14 03:05,68.14,983.23,1016.84,279,3.80,-1.53,-42,1
1584151812,2020-03-14 03:10,67.22,983.36,1016.97,279,3.83,-1.69,-43,1
1584152112,2020-03-14 03:15,68.54,983.25,1016.87,279,3.83,-1.42,-41,1
1584152412,2020-03-14 03:20,68.53,983.31,1016.92,279,3.85,-1.41,-42,1
1584152712,2020-03-14 03:25,69.19,983.42,1017.03,279,3.85,-1.28,-43,1
1584153012,2020-03-14 03:30,67.52,983.38,1016.99,279,3.87,-1.59,-41,1
1584153312,2020-03-14 03:35,68.75,983.44,1017.05,279,3.85,-1.36,-41,1
1584153612,2020-03-14 03:40,68.67,983.51,1017.12,279,3.83,-1.40,-41,1
1584153912,2020-03-14 03:45,68.12,983.51,1017.12,279,3.81,-1.53,-41,1
1584154213,2020-03-14 03:50,68.43,983.52,1017.13,279,3.78,-1.49,-41,1
1584154513,2020-03-14 03:55,67.61,983.61,1017.23,279,3.75,-1.69,-42,1
1584154813,2020-03-14 04:00,67.44,983.67,1017.29,279,3.73,-1.74,-48,1
1584155113,2020-03-14 04:05,69.35,983.95,1017.57,279,3.62,-1.47,-41,1
1584155413,2020-03-14 04:10,68.94,984.04,1017.66,279,3.34,-1.81,-41,1
1584155713,2020-03-14 04:15,71.15,984.09,1017.70,279,3.18,-1.54,-42,1
1584156013,2020-03-14 04:20,69.73,984.20,1017.81,279,3.08,-1.91,-42,1
1584156313,2020-03-14 04:25,67.01,984.19,1017.80,279,3.03,-2.50,-41,1
1584156613,2020-03-14 04:30,66.08,984.31,1017.92,279,2.98,-2.73,-42,1
1584156913,2020-03-14 04:35,65.58,984.42,1018.04,279,2.92,-2.89,-41,1
1584157213,2020-03-14 04:40,65.41,984.45,1018.06,279,2.84,-3.00,-41,1
1584157513,2020-03-14 04:45,65.41,984.57,1018.18,279,2.78,-3.06,-41,1
1584157814,2020-03-14 04:50,64.91,984.62,1018.23,279,2.69,-3.25,-43,1
1584158114,2020-03-14 04:55,64.95,984.79,1018.41,279,2.52,-3.40,-42,1
1584158414,2020-03-14 05:00,65.70,984.86,1018.47,279,2.34,-3.42,-41,1
1584158714,2020-03-14 05:05,65.93,984.87,1018.48,279,2.19,-3.52,-43,1
1584159014,2020-03-14 05:10,66.34,985.06,1018.68,279,2.11,-3.51,-41,1
1584159314,2020-03-14 05:15,66.42,985.08,1018.69,279,1.99,-3.61,-42,1
1584159614,2020-03-14 05:20,66.45,985.18,1018.79,279,1.87,-3.72,-40,1
1584159914,2020-03-14 05:25,66.68,985.40,1019.02,279,1.78,-3.76,-41,1
1584160214,2020-03-14 05:30,66.76,985.50,1019.11,279,1.68,-3.84,-41,1
1584160514,2020-03-14 05:35,67.02,985.53,1019.14,279,1.58,-3.88,-41,1
1584160814,2020-03-14 05:40,67.66,985.59,1019.20,279,1.48,-3.85,-44,1
1584161114,2020-03-14 05:45,67.98,985.67,1019.29,279,1.37,-3.89,-40,1
1584161415,2020-03-14 05:50,67.39,985.69,1019.30,279,1.27,-4.10,-42,1
1584161715,2020-03-14 05:55,68.65,985.77,1019.38,279,1.19,-3.93,-42,1
1584162015,2020-03-14 06:00,69.38,985.87,1019.48,279,1.16,-3.82,-42,1
1584162315,2020-03-14 06:05,68.26,985.91,1019.52,279,1.12,-4.08,-44,1
1584162615,2020-03-14 06:10,67.95,985.86,1019.48,279,1.07,-4.19,-43,1
1584162915,2020-03-14 06:15,67.36,985.99,1019.60,279,1.06,-4.31,-43,1
1584163215,2020-03-14 06:20,67.00,986.21,1019.82,279,1.02,-4.42,-44,1
1584163515,2020-03-14 06:25,67.09,986.26,1019.87,279,0.98,-4.44,-45,1
1584163815,2020-03-14 06:30,66.92,986.39,1020.01,279,1.01,-4.45,-41,1
1584164115,2020-03-14 06:35,66.82,986.38,1020.00,279,1.48,-4.02,-41,1
1584164415,2020-03-14 06:40,64.01,986.44,1020.05,279,2.53,-3.59,-41,1
1584164716,2020-03-14 06:45,64.10,986.46,1020.07,279,3.43,-2.71,-42,1
1584165016,2020-03-14 06:50,59.88,986.50,1020.12,279,4.04,-3.05,-43,1
1584165316,2020-03-14 06:55,58.24,986.55,1020.17,279,4.37,-3.11,-42,1
1584165616,2020-03-14 07:00,57.24,986.66,1020.27,279,4.33,-3.38,-41,1
1584165916,2020-03-14 07:05,60.10,986.74,1020.36,279,4.35,-2.71,-40,1
1584166216,2020-03-14 07:10,58.34,986.90,1020.52,279,4.23,-3.22,-40,1
1584166516,2020-03-14 07:15,58.21,987.00,1020.62,279,3.61,-3.83,-43,1
1584166816,2020-03-14 07:20,58.52,987.17,1020.78,279,2.91,-4.42,-42,1
1584167116,2020-03-14 07:25,58.88,987.15,1020.77,279,2.50,-4.73,-42,1
1584167416,2020-03-14 07:30,57.71,987.26,1020.87,279,3.71,-3.86,-43,1
1584167716,2020-03-14 07:35,54.13,987.33,1020.94,279,4.64,-3.84,-40,1
1584168017,2020-03-14 07:40,52.11,987.41,1021.03,279,5.50,-3.55,-42,1
1584168317,2020-03-14 07:45,51.15,987.37,1020.98,279,6.32,-3.03,-40,1
1584168617,2020-03-14 07:50,47.24,987.41,1021.03,279,6.94,-3.53,-44,1
1584168917,2020-03-14 07:55,46.59,987.44,1021.05,279,6.95,-3.70,-41,1
1584169217,2020-03-14 08:00,46.85,987.57,1021.18,279,7.30,-3.31,-40,1
1584169517,2020-03-14 08:05,46.98,987.59,1021.21,279,6.34,-4.15,-41,1
1584169817,2020-03-14 08:10,49.15,987.76,1021.37,279,5.71,-4.13,-46,1
1584170117,2020-03-14 08:15,51.09,987.80,1021.42,279,5.18,-4.11,-42,1
1584170417,2020-03-14 08:20,51.35,987.77,1021.38,279,4.75,-4.44,-40,1
1584170717,2020-03-14 08:25,52.84,987.85,1021.47,279,4.44,-4.35,-42,1
1584171017,2020-03-14 08:30,54.16,987.97,1021.59,279,4.14,-4.30,-41,1
1584171317,2020-03-14 08:35,55.29,988.00,1021.61,279,4.00,-4.16,-42,1
1584171618,2020-03-14 08:40,56.60,988.14,1021.76,279,3.88,-3.96,-45,1
1584171918,2020-03-14 08:45,56.17,988.20,1021.82,279,3.68,-4.24,-40,1
1584172218,2020-03-14 08:50,56.67,988.28,1021.89,279,3.35,-4.44,-44,1
1584172518,2020-03-14 08:55,57.38,988.29,1021.91,279,3.53,-4.10,-43,1
1584172818,2020-03-14 09:00,56.13,988.28,1021.90,279,4.43,-3.55,-44,1
1584173118,2020-03-14 09:05,54.09,988.26,1021.87,279,5.34,-3.19,-41,1
1584173418,2020-03-14 09:10,50.75,988.29,1021.90,279,5.42,-3.97,-43,1
1584173718,2020-03-14 09:15,49.96,988.27,1021.89,279,5.48,-4.13,-41,1
1584174018,2020-03-14 09:20,51.89,988.41,1022.03,279,5.18,-3.90,-44,1
1584174318,2020-03-14 09:25,54.83,988.62,1022.23,279,4.35,-3.94,-44,1
1584174618,2020-03-14 09:30,61.62,988.77,1022.38,279,3.50,-3.18,-40,1
1584174919,2020-03-14 09:35,61.26,988.82,1022.43,279,3.09,-3.64,-42,1
1584175219,2020-03-14 09:40,63.28,988.90,1022.51,279,3.01,-3.29,-42,1
1584175519,2020-03-14 09:45,64.90,988.92,1022.54,279,3.04,-2.92,-40,1
1584175819,2020-03-14 09:50,65.86,988.93,1022.55,279,3.04,-2.72,-41,1
1584176119,2020-03-14 09:55,64.07,989.02,1022.63,279,3.39,-2.76,-40,1
1584176419,2020-03-14 10:00,61.57,989.00,1022.62,279,4.04,-2.68,-41,1
1584176719,2020-03-14 10:05,58.43,989.02,1022.64,279,4.56,-2.89,-41,1
1584177019,2020-03-14 10:10,55.34,989.08,1022.70,279,4.83,-3.37,-41,1
1584177319,2020-03-14 10:15,53.64,989.04,1022.66,279,4.89,-3.73,-42,1
1584177619,2020-03-14 10:20,51.06,988.98,1022.59,279,5.35,-3.96,-43,1
1584177919,2020-03-14 10:25,51.73,988.95,1022.56,279,5.34,-3.79,-45,1
1584178220,2020-03-14 10:30,50.10,989.18,1022.80,279,5.12,-4.42,-43,1
1584178520,2020-03-14 10:35,53.07,989.22,1022.84,279,4.78,-3.97,-42,1
1584178820,2020-03-14 10:40,51.41,989.35,1022.96,279,4.60,-4.56,-43,1
1584179120,2020-03-14 10:45,52.35,989.27,1022.88,279,4.92,-4.02,-47,1
1584179420,2020-03-14 10:50,51.93,989.24,1022.85,279,5.58,-3.52,-41,1
1584179720,2020-03-14 10:55,47.38,989.23,1022.84,279,6.05,-4.31,-42,1
1584180020,2020-03-14 11:00,45.14,989.32,1022.93,279,5.77,-5.21,-42,1
1584180320,2020-03-14 11:05,46.76,989.38,1023.00,279,5.38,-5.10,-41,1
1584180620,2020-03-14 11:10,48.01,989.49,1023.10,279,5.12,-4.99,-41,1
1584180920,2020-03-14 11:15,47.10,989.44,1023.05,279,5.35,-5.03,-41,1
1584181220,2020-03-14 11:20,48.44,989.50,1023.12,279,5.52,-4.50,-40,1
1584181520,2020-03-14 11:25,43.54,989.55,1023.16,279,5.77,-5.68,-43,1
1584181821,2020-03-14 11:30,45.55,989.56,1023.17,279,6.07,-4.81,-42,1
1584182121,2020-03-14 11:35,42.45,989.73,1023.35,279,6.00,-5.80,-40,1
1584182421,2020-03-14 11:40,46.39,989.79,1023.40,279,5.87,-4.75,-41,1
1584182721,2020-03-14 11:45,46.23,989.81,1023.43,279,5.61,-5.04,-43,1
1584183021,2020-03-14 11:50,47.37,989.83,1023.45,279,5.56,-4.76,-43,1
1584183321,2020-03-14 11:55,47.16,989.88,1023.49,279,5.52,-4.86,-45,1
1584183621,2020-03-14 12:00,49.33,989.90,1023.51,279,5.44,-4.33,-42,1
1584183921,2020-03-14 12:05,47.17,989.91,1023.53,279,5.65,-4.73,-48,1
1584184221,2020-03-14 12:10,47.56,990.07,1023.69,279,5.70,-4.58,-43,1
1584184521,2020-03-14 12:15,47.95,990.04,1023.66,279,5.47,-4.68,-40,1
1584184821,2020-03-14 12:20,48.42,990.19,1023.81,279,5.46,-4.56,-42,1
1584185122,2020-03-14 12:25,49.00,990.20,1023.82,279,5.54,-4.33,-43,1
1584185422,2020-03-14 12:30,48.86,990.13,1023.75,279,5.55,-4.36,-41,1
1584185722,2020-03-14 12:35,47.84,990.18,1023.80,279,5.63,-4.56,-44,1
1584186022,2020-03-14 12:40,48.37,990.25,1023.86,279,5.81,-4.25,-40,1
1584186322,2020-03-14 12:45,47.51,990.22,1023.83,279,5.73,-4.56,-45,1
1584186622,2020-03-14 12:50,48.07,990.27,1023.88,279,5.73,-4.41,-44,1
1584186922,2020-03-14 12:55,48.18,990.32,1023.93,279,5.97,-4.16,-42,1
1584187222,2020-03-14 13:00,44.65,990.44,1024.05,279,5.80,-5.32,-43,1
1584187522,2020-03-14 13:05,47.78,990.65,1024.27,279,5.27,-4.91,-46,1
1584187822,2020-03-14 13:10,49.12,990.63,1024.24,279,5.11,-4.69,-42,1
1584188123,2020-03-14 13:15,48.57,990.56,1024.18,279,5.11,-4.84,-44,1
1584188423,2020-03-14 13:20,47.59,990.44,1024.06,279,5.42,-4.83,-42,1
1584188723,2020-03-14 13:25,47.27,990.42,1024.04,279,5.48,-4.86,-43,1
1584189023,2020-03-14 13:30,44.97,990.44,1024.05,279,5.40,-5.59,-41,1
1584189323,2020-03-14 13:35,47.13,990.40,1024.02,279,5.30,-5.06,-45,1
1584189623,2020-03-14 13:40,45.46,990.40,1024.01,279,5.41,-5.44,-41,1
1584189923,2020-03-14 13:45,45.54,990.40,1024.01,279,5.85,-5.01,-47,1
1584190223,2020-03-14 13:50,43.63,990.37,1023.99,279,6.22,-5.24,-42,1
1584190523,2020-03-14 13:55,41.99,990.33,1023.95,279,6.54,-5.45,-46,1
1584190823,2020-03-14 14:00,40.53,990.38,1023.99,279,6.66,-5.81,-41,1
1584191123,2020-03-14 14:05,39.10,990.38,1023.99,279,6.42,-6.50,-44,1
1584191424,2020-03-14 14:10,37.65,990.56,1024.18,279,6.05,-7.32,-41,1
1584191724,2020-03-14 14:15,41.35,990.62,1024.23,279,5.69,-6.43,-46,1
1584192024,2020-03-14 14:20,40.83,990.64,1024.25,279,5.66,-6.62,-42,1
1584192324,2020-03-14 14:25,38.38,990.61,1024.22,279,5.72,-7.37,-45,1
1584192624,2020-03-14 14:30,41.29,990.65,1024.26,279,5.87,-6.28,-43,1
1584192924,2020-03-14 14:35,42.13,990.66,1024.27,279,5.88,-6.01,-43,1
1584193224,2020-03-14 14:40,39.88,990.64,1024.26,279,5.96,-6.65,-43,1
1584193524,2020-03-14 14:45,35.51,990.57,1024.18,279,5.95,-8.17,-44,1
1584193824,2020-03-14 14:50,36.89,990.61,1024.22,279,5.63,-7.96,-42,1
1584194124,2020-03-14 14:55,35.50,990.62,1024.23,279,5.36,-8.70,-44,1
1584194424,2020-03-14 15:00,36.59,990.53,1024.15,279,5.58,-8.11,-41,1
1584194725,2020-03-14 15:05,39.09,990.58,1024.19,279,5.74,-7.12,-43,1
1584195025,2020-03-14 15:10,34.49,990.57,1024.18,279,5.69,-8.77,-42,1
1584195325,2020-03-14 15:15,37.34,990.76,1024.37,279,5.54,-7.89,-44,1
1584195625,2020-03-14 15:20,36.61,990.78,1024.39,279,5.46,-8.21,-43,1
1584195925,2020-03-14 15:25,37.92,990.88,1024.49,279,5.37,-7.84,-44,1
1584196225,2020-03-14 15:30,35.87,990.98,1024.59,279,5.20,-8.71,-42,1
1584196525,2020-03-14 15:35,36.74,990.89,1024.50,279,5.30,-8.31,-47,1
1584196825,2020-03-14 15:40,37.40,990.92,1024.53,279,5.51,-7.89,-41,1
1584197126,2020-03-14 15:45,36.87,990.95,1024.56,279,5.76,-7.85,-42,1
1584197426,2020-03-14 15:50,33.75,990.98,1024.60,279,5.49,-9.23,-43,1
1584197726,2020-03-14 15:55,35.88,991.16,1024.78,279,5.28,-8.63,-45,1
1584198027,2020-03-14 16:00,37.78,991.19,1024.81,279,5.06,-8.17,-42,1
1584198327,2020-03-14 16:05,38.49,991.00,1024.61,279,4.89,-8.08,-46,1
1584198627,2020-03-14 16:10,38.88,991.11,1024.73,279,4.93,-7.91,-43,1
1584198927,2020-03-14 16:15,38.09,991.11,1024.72,279,4.91,-8.19,-45,1
1584199227,2020-03-14 16:20,37.76,991.20,1024.81,279,4.83,-8.38,-43,1
1584199527,2020-03-14 16:25,38.11,991.25,1024.86,279,4.80,-8.29,-44,1
1584199827,2020-03-14 16:30,38.43,991.34,1024.96,279,4.64,-8.32,-41,1
1584200127,2020-03-14 16:35,38.75,991.41,1025.02,279,4.39,-8.44,-44,1
1584200730,2020-03-14 16:45,39.69,991.57,1025.18,279,4.20,-8.30,-41,1
1584201030,2020-03-14 16:50,39.31,991.57,1025.19,279,4.08,-8.54,-41,1
1584201331,2020-03-14 16:55,40.29,991.63,1025.24,279,4.08,-8.22,-42,1
1584201631,2020-03-14 17:00,39.71,991.61,1025.23,279,3.94,-8.53,-41,1
1584201931,2020-03-14 17:05,40.42,991.60,1025.21,279,3.76,-8.47,-43,1
1584202231,2020-03-14 17:10,40.43,991.64,1025.25,279,3.58,-8.63,-43,1
1584202531,2020-03-14 17:15,41.06,991.68,1025.29,279,3.48,-8.52,-42,1
1584202831,2020-03-14 17:20,41.28,991.80,1025.42,279,3.37,-8.55,-41,1
1584203131,2020-03-14 17:25,41.45,991.85,1025.47,279,3.23,-8.62,-42,1
1584203431,2020-03-14 17:30,42.13,991.82,1025.44,279,3.03,-8.60,-43,1
1584203732,2020-03-14 17:35,42.67,991.93,1025.54,279,2.83,-8.62,-42,1
1584204032,2020-03-14 17:40,43.33,991.99,1025.61,279,2.71,-8.53,-41,1
1584204332,2020-03-14 17:45,42.63,992.14,1025.75,279,2.56,-8.88,-44,1
1584204632,2020-03-14 17:50,43.19,992.27,1025.88,279,2.41,-8.84,-40,1
1584204932,2020-03-14 17:55,44.54,992.31,1025.92,279,2.21,-8.63,-41,1
1584205232,2020-03-14 18:00,44.88,992.40,1026.01,279,2.07,-8.66,-40,1
1584205532,2020-03-14 18:05,44.66,992.46,1026.07,279,1.86,-8.92,-46,1
1584205832,2020-03-14 18:10,44.10,992.59,1026.20,279,1.69,-9.24,-42,1
1584206132,2020-03-14 18:15,45.13,992.65,1026.26,279,1.56,-9.06,-41,1
1584206432,2020-03-14 18:20,44.74,992.70,1026.31,279,1.36,-9.35,-42,1
1584206733,2020-03-14 18:25,45.04,992.78,1026.40,279,1.16,-9.45,-41,1
1584207033,2020-03-14 18:30,45.47,992.88,1026.49,279,0.92,-9.55,-41,1
1584207333,2020-03-14 18:35,45.67,992.95,1026.56,279,0.74,-9.66,-41,1
1584207633,2020-03-14 18:40,45.90,993.05,1026.67,279,0.62,-9.71,-43,1
1584207933,2020-03-14 18:45,45.08,993.11,1026.73,279,0.47,-10.07,-42,1
1584208233,2020-03-14 18:50,45.32,993.21,1026.82,279,0.37,-10.09,-42,1
1584208533,2020-03-14 18:55,45.11,993.26,1026.88,279,0.24,-10.27,-41,1
1584208833,2020-03-14 19:00,45.73,993.37,1026.98,279,0.16,-10.17,-41,1
1584209133,2020-03-14 19:05,47.04,993.46,1027.07,279,0.05,-9.92,-41,1
1584209433,2020-03-14 19:10,47.69,993.51,1027.12,279,-0.09,-9.87,-43,1
1584209733,2020-03-14 19:15,48.14,993.58,1027.20,279,-0.23,-9.88,-41,1
1584210034,2020-03-14 19:20,46.99,993.69,1027.31,279,-0.35,-10.30,-44,1
1584210334,2020-03-14 19:25,46.86,993.75,1027.36,279,-0.47,-10.44,-41,1
1584210634,2020-03-14 19:30,47.09,993.84,1027.46,279,-0.55,-10.46,-42,1
1584210934,2020-03-14 19:35,47.34,993.96,1027.57,279,-0.66,-10.49,-42,1
1584211234,2020-03-14 19:40,48.78,994.05,1027.67,279,-0.81,-10.25,-44,1
1584211534,2020-03-14 19:45,50.17,994.04,1027.66,279,-0.99,-10.06,-44,1
1584211834,2020-03-14 19:50,54.08,994.12,1027.73,279,-1.18,-9.29,-44,1
1584212134,2020-03-14 19:55,50.81,994.20,1027.82,279,-1.37,-10.25,-41,1
1584212434,2020-03-14 20:00,51.71,994.25,1027.86,279,-1.53,-10.18,-42,1
1584212734,2020-03-14 20:05,57.50,994.39,1028.00,279,-1.74,-9.03,-40,1
1584213034,2020-03-14 20:10,50.27,994.46,1028.07,279,-1.96,-10.94,-40,1
1584213335,2020-03-14 20:15,49.88,994.54,1028.15,279,-2.08,-11.15,-42,1
1584213635,2020-03-14 20:20,54.89,994.60,1028.22,279,-2.19,-10.04,-43,1
1584213935,2020-03-14 20:25,55.12,994.71,1028.32,279,-2.31,-10.10,-43,1
1584214235,2020-03-14 20:30,54.97,994.76,1028.38,279,-2.46,-10.28,-42,1
1584214535,2020-03-14 20:35,57.66,994.85,1028.47,279,-2.65,-9.85,-41,1
1584214835,2020-03-14 20:40,58.02,994.88,1028.50,279,-2.75,-9.87,-42,1
1584215135,2020-03-14 20:45,56.21,994.88,1028.50,279,-2.81,-10.32,-41,1
1584215435,2020-03-14 20:50,52.46,994.92,1028.54,279,-2.87,-11.25,-41,1
1584215735,2020-03-14 20:55,54.82,995.02,1028.64,279,-2.95,-10.77,-41,1
1584216035,2020-03-14 21:00,58.44,995.05,1028.67,279,-3.07,-10.08,-40,1
1584216335,2020-03-14 21:05,57.59,995.10,1028.71,279,-3.16,-10.35,-41,1
1584216636,2020-03-14 21:10,57.16,995.15,1028.76,279,-3.26,-10.54,-42,1
1584216936,2020-03-14 21:15,55.18,995.17,1028.78,279,-3.37,-11.08,-44,1
1584217236,2020-03-14 21:20,58.26,995.27,1028.88,279,-3.47,-10.49,-40,1
1584217536,2020-03-14 21:25,60.07,995.35,1028.97,279,-3.58,-10.21,-41,1
1584217837,2020-03-14 21:30,56.37,995.41,1029.03,279,-3.69,-11.12,-42,1
1584218137,2020-03-14 21:35,58.76,995.48,1029.09,279,-3.76,-10.66,-40,1
1584218437,2020-03-14 21:40,60.02,995.57,1029.18,279,-3.85,-10.48,-41,1
1584218737,2020-03-14 21:45,56.50,995.64,1029.25,279,-3.94,-11.32,-40,1
1584219038,2020-03-14 21:50,58.36,995.69,1029.31,279,-4.06,-11.03,-41,1
1584219338,2020-03-14 21:55,54.27,995.80,1029.42,279,-4.14,-12.01,-40,1
1584219638,2020-03-14 22:00,56.27,995.85,1029.46,279,-4.23,-11.64,-41,1
1584219938,2020-03-14 22:05,65.12,995.92,1029.54,279,-4.33,-9.90,-41,1
1584220238,2020-03-14 22:10,57.72,995.92,1029.53,279,-4.46,-11.54,-40,1
1584220538,2020-03-14 22:15,61.51,996.03,1029.65,279,-4.53,-10.81,-42,1
1584220839,2020-03-14 22:20,55.12,996.11,1029.72,279,-4.61,-12.26,-41,1
1584221139,2020-03-14 22:25,58.41,996.13,1029.75,279,-4.71,-11.63,-41,1
1584221439,2020-03-14 22:30,56.63,996.19,1029.80,279,-4.78,-12.08,-40,1
1584221739,2020-03-14 22:35,57.22,996.22,1029.84,279,-4.85,-12.02,-40,1
1584222039,2020-03-14 22:40,58.41,996.28,1029.89,279,-4.91,-11.82,-41,1
1584222339,2020-03-14 22:45,65.30,996.35,1029.97,279,-4.98,-10.49,-40,1
1584222639,2020-03-14 22:50,63.02,996.37,1029.98,279,-5.04,-10.99,-43,1
1584222939,2020-03-14 22:55,68.41,996.39,1030.00,279,-5.07,-9.99,-41,1
1584223239,2020-03-14 23:00,58.37,996.39,1030.01,279,-5.12,-12.03,-43,1
1584223539,2020-03-14 23:05,59.32,996.42,1030.03,279,-5.18,-11.88,-40,1
1584223839,2020-03-14 23:10,57.46,996.48,1030.09,279,-5.26,-12.35,-41,1
1584224139,2020-03-14 23:15,61.67,996.52,1030.14,279,-5.37,-11.58,-42,1
1584224440,2020-03-14 23:20,63.55,996.58,1030.20,279,-5.47,-11.30,-39,1
1584224740,2020-03-14 23:25,60.99,996.63,1030.25,279,-5.59,-11.92,-40,1
1584225040,2020-03-14 23:30,63.08,996.65,1030.27,279,-5.69,-11.60,-42,1
1584225340,2020-03-14 23:35,63.71,996.72,1030.33,279,-5.74,-11.52,-45,1
1584225640,2020-03-14 23:40,63.83,996.76,1030.38,279,-5.77,-11.53,-44,1
1584225940,2020-03-14 23:45,68.62,996.77,1030.39,279,-5.84,-10.69,-44,1
1584226240,2020-03-14 23:50,64.19,996.87,1030.48,279,-5.94,-11.62,-45,1
1584226540,2020-03-14 23:55,64.44,996.85,1030.46,279,-6.03,-11.66,-43,1