1584399695,2020-03-17 00:01,58.71,993.09,1026.70,279,2.57,-4.70,-41,1
1584399995,2020-03-17 00:06,58.27,993.01,1026.63,279,2.49,-4.88,-41,1
1584400295,2020-03-17 00:11,57.67,992.94,1026.55,279,2.47,-5.03,-41,1
1584400595,2020-03-17 00:16,57.33,992.85,1026.46,279,2.43,-5.15,-43,1
1584400895,2020-03-17 00:21,59.89,992.93,1026.54,279,2.28,-4.71,-41,1
1584401196,2020-03-17 00:26,57.50,993.04,1026.66,279,2.23,-5.30,-40,1
1584401496,2020-03-17 00:31,57.97,993.05,1026.66,279,2.32,-5.10,-40,1
1584401796,2020-03-17 00:36,55.01,993.14,1026.75,279,2.48,-5.64,-40,1
1584402096,2020-03-17 00:41,55.38,993.13,1026.75,279,2.73,-5.32,-40,1
1584402396,2020-03-17 00:46,52.77,993.18,1026.79,279,2.98,-5.72,-41,1
1584402696,2020-03-17 00:51,54.65,993.14,1026.75,279,3.11,-5.14,-40,1
1584402996,2020-03-17 00:56,52.94,993.16,1026.77,279,3.25,-5.43,-41,1
1584403296,2020-03-17 01:01,53.24,993.14,1026.75,279,3.34,-5.27,-40,1
1584403596,2020-03-17 01:06,52.34,993.18,1026.80,279,3.36,-5.48,-43,1
1584403896,2020-03-17 01:11,54.49,993.16,1026.78,279,3.45,-4.86,-40,1
1584404196,2020-03-17 01:16,52.46,993.25,1026.86,279,3.37,-5.44,-43,1
1584404496,2020-03-17 01:21,56.46,993.31,1026.93,279,3.18,-4.64,-44,1
1584404797,2020-03-17 01:26,57.64,993.36,1026.98,279,2.94,-4.60,-43,1
1584405097,2020-03-17 01:31,54.65,993.37,1026.99,279,2.78,-5.45,-42,1
1584405397,2020-03-17 01:36,55.63,993.28,1026.89,279,2.81,-5.19,-42,1
1584405697,2020-03-17 01:41,55.99,993.35,1026.97,279,2.78,-5.13,-42,1
1584405997,2020-03-17 01:46,57.20,993.39,1027.00,279,2.58,-5.04,-45,1
1584406297,2020-03-17 01:51,53.32,993.35,1026.97,279,2.58,-5.96,-41,1
1584406597,2020-03-17 01:56,53.95,993.37,1026.98,279,2.92,-5.49,-41,1
1584406897,2020-03-17 02:01,52.71,993.35,1026.96,279,3.26,-5.48,-41,1
1584407197,2020-03-17 02:06,54.71,993.34,1026.95,279,3.57,-4.70,-42,1
1584407497,2020-03-17 02:11,54.35,993.40,1027.02,279,3.77,-4.60,-41,1
1584407797,2020-03-17 02:16,54.04,993.36,1026.97,279,3.79,-4.65,-42,1
1584408097,2020-03-17 02:21,53.17,993.39,1027.00,279,3.76,-4.90,-41,1
1584408398,2020-03-17 02:26,54.00,993.26,1026.87,279,3.66,-4.79,-44,1
1584408698,2020-03-17 02:31,52.58,993.35,1026.96,279,3.57,-5.22,-42,1
1584408998,2020-03-17 02:36,53.74,993.32,1026.93,279,3.54,-4.96,-39,1
1584409298,2020-03-17 02:41,52.76,993.38,1026.99,279,3.55,-5.20,-40,1
1584409598,2020-03-17 02:46,52.63,993.35,1026.96,279,3.54,-5.24,-42,1
1584409898,2020-03-17 02:51,54.21,993.41,1027.02,279,3.57,-4.82,-41,1
1584410198,2020-03-17 02:56,53.30,993.44,1027.06,279,3.61,-5.00,-40,1
1584410498,2020-03-17 03:01,54.03,993.42,1027.03,279,3.63,-4.81,-41,1
1584410798,2020-03-17 03:06,53.35,993.44,1027.06,279,3.63,-4.97,-47,1
1584411098,2020-03-17 03:11,52.71,993.45,1027.06,279,3.61,-5.15,-41,1
1584411398,2020-03-17 03:16,52.77,993.56,1027.17,279,3.53,-5.21,-41,1
1584411699,2020-03-17 03:21,54.88,993.55,1027.16,279,3.43,-4.79,-42,1
1584411999,2020-03-17 03:26,53.63,993.64,1027.25,279,3.33,-5.18,-41,1
1584412299,2020-03-17 03:31,54.94,993.83,1027.44,279,3.26,-4.93,-41,1
1584412599,2020-03-17 03:36,53.23,993.84,1027.45,279,3.21,-5.39,-41,1
1584412899,2020-03-17 03:41,54.65,993.89,1027.50,279,3.16,-5.09,-41,1
1584413199,2020-03-17 03:46,53.51,993.92,1027.54,279,3.07,-5.46,-42,1
1584413499,2020-03-17 03:51,54.89,993.96,1027.58,279,2.94,-5.24,-41,1
1584413799,2020-03-17 03:56,53.91,993.97,1027.59,279,2.72,-5.69,-41,1
1584414099,2020-03-17 04:01,56.81,994.05,1027.66,279,2.42,-5.28,-41,1
1584414399,2020-03-17 04:06,56.08,994.02,1027.64,279,2.16,-5.69,-41,1
1584414699,2020-03-17 04:11,58.46,994.12,1027.74,279,1.89,-5.40,-41,1
1584414999,2020-03-17 04:16,57.00,994.12,1027.74,279,1.62,-5.98,-41,1
1584415299,2020-03-17 04:21,58.72,994.11,1027.72,279,1.49,-5.72,-45,1
1584415600,2020-03-17 04:26,58.03,994.16,1027.78,279,1.47,-5.89,-44,1
1584415900,2020-03-17 04:31,56.74,994.19,1027.80,279,1.51,-6.15,-41,1
1584416200,2020-03-17 04:36,54.95,994.20,1027.82,279,1.55,-6.53,-40,1
1584416500,2020-03-17 04:41,60.30,994.25,1027.86,279,1.65,-5.22,-41,1
1584416800,2020-03-17 04:46,56.03,994.26,1027.88,279,1.76,-6.08,-41,1
1584417100,2020-03-17 04:51,55.99,994.29,1027.91,279,1.85,-6.00,-41,1
1584417400,2020-03-17 04:56,55.98,994.30,1027.92,279,1.87,-5.99,-41,1
1584417700,2020-03-17 05:01,57.69,994.34,1027.95,279,1.90,-5.56,-41,1
1584418000,2020-03-17 05:06,57.20,994.37,1027.99,279,1.95,-5.63,-41,1
1584418300,2020-03-17 05:11,59.34,994.37,1027.98,279,2.01,-5.09,-41,1
1584418600,2020-03-17 05:16,58.03,994.41,1028.03,279,2.01,-5.38,-42,1
1584418900,2020-03-17 05:21,57.55,994.41,1028.02,279,2.03,-5.47,-41,1
1584419201,2020-03-17 05:26,58.32,994.43,1028.04,279,1.98,-5.34,-40,1
1584419501,2020-03-17 05:31,58.02,994.50,1028.11,279,1.85,-5.54,-41,1
1584419801,2020-03-17 05:36,56.10,994.55,1028.17,279,1.69,-6.13,-41,1
1584420101,2020-03-17 05:41,60.45,994.57,1028.19,279,1.50,-5.33,-41,1
1584420401,2020-03-17 05:46,59.00,994.63,1028.25,279,1.35,-5.79,-41,1
1584420701,2020-03-17 05:51,61.13,994.66,1028.27,279,1.23,-5.43,-41,1
1584421001,2020-03-17 05:56,60.32,994.60,1028.21,279,1.13,-5.70,-41,1
1584421301,2020-03-17 06:01,58.59,994.58,1028.20,279,1.08,-6.13,-42,1
1584421601,2020-03-17 06:06,59.85,994.78,1028.39,279,1.08,-5.85,-41,1
1584421901,2020-03-17 06:11,60.67,994.70,1028.32,279,1.05,-5.70,-43,1
1584422201,2020-03-17 06:16,61.48,994.72,1028.34,279,1.08,-5.50,-41,1
1584422502,2020-03-17 06:21,62.61,994.82,1028.43,279,1.14,-5.20,-43,1
1584422802,2020-03-17 06:26,62.68,994.81,1028.42,279,1.17,-5.16,-44,1
1584423102,2020-03-17 06:31,59.71,994.80,1028.42,279,1.20,-5.77,-43,1
1584423402,2020-03-17 06:36,62.67,994.83,1028.44,279,1.27,-5.07,-42,1
1584423702,2020-03-17 06:41,60.99,994.89,1028.51,279,1.95,-4.78,-42,1
1584424002,2020-03-17 06:46,61.26,994.96,1028.57,279,3.16,-3.58,-43,1
1584424302,2020-03-17 06:51,59.71,994.97,1028.58,279,3.90,-3.22,-41,1
1584424602,2020-03-17 06:56,57.43,994.88,1028.49,279,4.74,-2.95,-41,1
1584424902,2020-03-17 07:01,57.67,994.90,1028.52,279,5.99,-1.72,-48,1
1584425202,2020-03-17 07:06,54.45,994.89,1028.51,279,7.21,-1.36,-43,1
1584425503,2020-03-17 07:11,52.34,994.94,1028.55,279,8.00,-1.16,-41,1
1584425803,2020-03-17 07:16,50.23,994.97,1028.58,279,8.29,-1.46,-41,1
1584426103,2020-03-17 07:21,49.49,995.00,1028.61,279,8.74,-1.24,-41,1
1584426403,2020-03-17 07:26,46.61,994.94,1028.56,279,9.73,-1.15,-44,1
1584426703,2020-03-17 07:31,45.60,995.04,1028.66,279,9.73,-1.45,-43,1
1584427003,2020-03-17 07:36,45.77,995.03,1028.65,279,10.02,-1.13,-41,1
1584427303,2020-03-17 07:41,43.81,995.09,1028.70,279,10.91,-0.92,-43,1
1584427603,2020-03-17 07:46,43.70,995.09,1028.70,279,11.21,-0.68,-45,1
1584427903,2020-03-17 07:51,43.28,995.24,1028.85,279,12.17,0.06,-42,1
1584428203,2020-03-17 07:56,40.20,995.11,1028.73,279,13.21,-0.02,-42,1
1584428503,2020-03-17 08:01,35.45,995.15,1028.77,279,13.97,-1.06,-42,1
1584428803,2020-03-17 08:06,37.41,995.24,1028.85,279,14.59,0.23,-42,1
1584429104,2020-03-17 08:11,37.37,995.30,1028.92,279,15.28,0.83,-42,1
1584429404,2020-03-17 08:16,33.00,995.25,1028.87,279,15.20,-0.96,-42,1
1584429704,2020-03-17 08:21,32.76,995.26,1028.87,279,15.05,-1.19,-41,1
1584430004,2020-03-17 08:26,33.86,995.22,1028.84,279,15.20,-0.61,-42,1
1584430304,2020-03-17 08:31,36.96,995.28,1028.89,279,14.84,0.28,-42,1
1584430604,2020-03-17 08:36,35.56,995.31,1028.93,279,14.25,-0.77,-43,1
1584430904,2020-03-17 08:41,35.77,995.28,1028.89,279,14.43,-0.53,-45,1
1584431204,2020-03-17 08:46,37.07,995.26,1028.88,279,14.36,-0.11,-41,1
1584431504,2020-03-17 08:51,35.94,995.32,1028.93,279,14.51,-0.40,-41,1
1584431804,2020-03-17 08:56,36.55,995.25,1028.86,279,14.95,0.23,-41,1
1584432407,2020-03-17 09:06,36.04,995.24,1028.85,279,14.59,-0.29,-39,1
1584432707,2020-03-17 09:11,37.69,995.29,1028.90,279,14.89,0.60,-41,1
1584433008,2020-03-17 09:16,32.31,995.32,1028.93,279,15.36,-1.10,-43,1
1584433308,2020-03-17 09:21,35.38,995.29,1028.90,279,15.45,0.22,-39,1
1584433608,2020-03-17 09:26,36.82,995.29,1028.91,279,15.50,0.82,-39,1
1584433908,2020-03-17 09:31,36.63,995.38,1028.99,279,15.70,0.92,-39,1
1584434208,2020-03-17 09:36,35.11,995.41,1029.02,279,15.93,0.54,-39,1
1584434508,2020-03-17 09:41,36.85,995.33,1028.95,279,16.32,1.56,-40,1
1584434808,2020-03-17 09:46,34.24,995.33,1028.94,279,16.44,0.64,-40,1
1584435108,2020-03-17 09:51,36.35,995.31,1028.93,279,16.66,1.67,-42,1
1584435408,2020-03-17 09:56,35.99,995.31,1028.93,279,16.88,1.72,-41,1
1584435708,2020-03-17 10:01,35.75,995.30,1028.92,279,17.18,1.90,-44,1
1584436008,2020-03-17 10:06,34.44,995.32,1028.94,279,17.21,1.40,-40,1
1584436308,2020-03-17 10:11,33.64,995.39,1029.01,279,17.09,0.97,-41,1
1584436609,2020-03-17 10:16,35.05,995.34,1028.96,279,17.23,1.66,-41,1
1584436909,2020-03-17 10:21,34.36,995.30,1028.92,279,17.24,1.40,-41,1
1584437209,2020-03-17 10:26,34.17,995.35,1028.96,279,17.41,1.47,-42,1
1584437509,2020-03-17 10:31,32.93,995.33,1028.95,279,17.56,1.09,-40,1
1584437809,2020-03-17 10:36,33.86,995.33,1028.94,279,17.74,1.63,-41,1
1584438109,2020-03-17 10:41,33.77,995.28,1028.90,279,17.84,1.68,-40,1
1584438409,2020-03-17 10:46,33.48,995.33,1028.94,279,17.98,1.68,-41,1
1584438709,2020-03-17 10:51,33.77,995.29,1028.90,279,18.16,1.97,-41,1
1584439009,2020-03-17 10:56,33.36,995.27,1028.88,279,18.31,1.93,-41,1
1584439310,2020-03-17 11:01,32.88,995.27,1028.88,279,18.59,1.97,-41,1
1584439610,2020-03-17 11:06,33.15,995.26,1028.87,279,18.72,2.20,-41,1
1584439910,2020-03-17 11:11,32.01,995.21,1028.82,279,18.98,1.94,-45,1
1584440210,2020-03-17 11:16,29.92,995.20,1028.81,279,18.93,0.95,-43,1
1584440510,2020-03-17 11:21,33.46,995.12,1028.74,279,18.99,2.56,-45,1
1584440810,2020-03-17 11:26,32.62,995.11,1028.73,279,18.66,1.92,-42,1
1584441110,2020-03-17 11:31,33.78,995.19,1028.80,279,18.53,2.29,-46,1
1584441410,2020-03-17 11:36,31.25,995.19,1028.81,279,18.78,1.43,-44,1
1584441710,2020-03-17 11:41,32.17,995.12,1028.74,279,18.95,1.98,-42,1
1584442010,2020-03-17 11:46,31.24,995.16,1028.77,279,19.05,1.66,-41,1
1584442310,2020-03-17 11:51,33.26,995.06,1028.68,279,19.36,2.80,-41,1
1584442610,2020-03-17 11:56,31.75,995.06,1028.67,279,19.69,2.44,-42,1
1584442911,2020-03-17 12:01,32.62,995.11,1028.72,279,19.84,2.95,-41,1
1584443211,2020-03-17 12:06,32.38,995.13,1028.75,279,19.92,2.92,-41,1
1584443511,2020-03-17 12:11,33.42,995.05,1028.66,279,19.90,3.35,-41,1
1584443811,2020-03-17 12:16,32.84,995.09,1028.71,279,19.98,3.17,-41,1
1584444112,2020-03-17 12:21,31.75,995.13,1028.75,279,19.58,2.35,-42,1
1584444412,2020-03-17 12:26,33.96,995.03,1028.64,279,19.38,3.12,-41,1
1584444712,2020-03-17 12:31,32.16,995.00,1028.61,279,19.48,2.44,-41,1
1584445012,2020-03-17 12:36,32.56,994.96,1028.57,279,19.69,2.80,-42,1
1584445312,2020-03-17 12:41,32.87,994.92,1028.54,279,20.02,3.22,-41,1
1584445612,2020-03-17 12:46,33.75,994.84,1028.45,279,20.25,3.79,-43,1
1584445912,2020-03-17 12:51,33.27,994.83,1028.44,279,20.32,3.65,-43,1
1584446212,2020-03-17 12:56,33.02,994.80,1028.41,279,20.43,3.64,-41,1
1584446513,2020-03-17 13:01,32.37,994.74,1028.36,279,20.06,3.04,-44,1
1584446813,2020-03-17 13:06,33.83,994.77,1028.38,279,19.54,3.20,-43,1
1584447113,2020-03-17 13:11,33.81,994.68,1028.29,279,19.53,3.19,-43,1
1584447413,2020-03-17 13:16,33.95,994.62,1028.23,279,19.84,3.52,-43,1
1584447713,2020-03-17 13:21,32.11,994.56,1028.18,279,20.13,2.98,-47,1
1584448013,2020-03-17 13:26,32.93,994.63,1028.25,279,20.32,3.50,-47,1
1584448313,2020-03-17 13:31,33.63,994.58,1028.19,279,20.05,3.57,-41,1
1584448613,2020-03-17 13:36,33.71,994.55,1028.17,279,20.01,3.56,-43,1
1584448913,2020-03-17 13:41,33.70,994.58,1028.19,279,19.98,3.54,-43,1
1584449213,2020-03-17 13:46,33.30,994.47,1028.09,279,20.01,3.39,-41,1
1584449513,2020-03-17 13:51,32.22,994.58,1028.19,279,19.80,2.74,-41,1
1584449813,2020-03-17 13:56,33.10,994.59,1028.21,279,19.89,3.20,-43,1
1584450114,2020-03-17 14:01,33.08,994.53,1028.15,279,19.76,3.08,-46,1
1584450414,2020-03-17 14:06,33.32,994.51,1028.13,279,19.57,3.01,-43,1
1584450714,2020-03-17 14:11,33.30,994.55,1028.16,279,19.41,2.87,-42,1
1584451014,2020-03-17 14:16,33.41,994.53,1028.14,279,19.43,2.93,-41,1
1584451314,2020-03-17 14:21,34.09,994.46,1028.08,279,19.51,3.29,-41,1
1584451614,2020-03-17 14:26,33.87,994.43,1028.04,279,19.28,2.99,-41,1
1584451914,2020-03-17 14:31,34.31,994.36,1027.98,279,19.31,3.20,-41,1
1584452214,2020-03-17 14:36,34.55,994.34,1027.96,279,19.34,3.33,-53,1
1584452514,2020-03-17 14:41,33.19,994.43,1028.04,279,19.54,2.94,-42,1
1584452815,2020-03-17 14:46,33.66,994.39,1028.01,279,19.40,3.01,-41,1
1584453115,2020-03-17 14:51,33.82,994.44,1028.05,279,19.15,2.86,-41,1
1584453415,2020-03-17 14:56,34.60,994.43,1028.04,279,18.65,2.74,-42,1
1584453715,2020-03-17 15:01,35.30,994.38,1028.00,279,18.54,2.92,-42,1
1584454016,2020-03-17 15:06,34.98,994.45,1028.06,279,18.45,2.72,-41,1
1584454316,2020-03-17 15:11,34.69,994.37,1027.98,279,18.61,2.74,-43,1
1584454616,2020-03-17 15:16,35.00,994.39,1028.00,279,18.64,2.89,-41,1
1584454916,2020-03-17 15:21,34.93,994.41,1028.03,279,18.29,2.55,-42,1
1584455216,2020-03-17 15:26,35.23,994.43,1028.05,279,17.93,2.36,-47,1
1584455516,2020-03-17 15:31,36.15,994.46,1028.07,279,17.70,2.52,-40,1
1584455816,2020-03-17 15:36,36.04,994.42,1028.03,279,17.73,2.50,-41,1
1584456116,2020-03-17 15:41,36.44,994.42,1028.03,279,17.77,2.69,-42,1
1584456416,2020-03-17 15:46,36.41,994.29,1027.90,279,17.58,2.51,-44,1
1584456716,2020-03-17 15:51,36.39,994.50,1028.12,279,17.51,2.44,-42,1
1584457016,2020-03-17 15:56,36.33,994.51,1028.13,279,17.61,2.50,-44,1
1584457317,2020-03-17 16:01,36.55,994.45,1028.07,279,17.59,2.57,-41,1
1584457617,2020-03-17 16:06,36.83,994.46,1028.08,279,17.59,2.68,-43,1
1584457917,2020-03-17 16:11,37.12,994.49,1028.11,279,17.50,2.71,-42,1
1584458217,2020-03-17 16:16,36.56,994.47,1028.08,279,17.40,2.41,-41,1
1584458517,2020-03-17 16:21,37.23,994.48,1028.10,279,17.45,2.71,-41,1
1584458817,2020-03-17 16:26,36.55,994.54,1028.16,279,17.31,2.32,-43,1
1584459117,2020-03-17 16:31,37.25,994.52,1028.13,279,17.21,2.50,-56,1
1584459417,2020-03-17 16:36,38.02,994.50,1028.11,279,17.07,2.66,-41,1
1584459717,2020-03-17 16:41,37.79,994.52,1028.13,279,17.04,2.55,-41,1
1584460017,2020-03-17 16:46,37.81,994.48,1028.10,279,16.98,2.50,-41,1
1584460317,2020-03-17 16:51,37.76,994.52,1028.13,279,16.79,2.32,-41,1
1584460618,2020-03-17 16:56,37.67,994.53,1028.15,279,16.83,2.32,-41,1
1584460918,2020-03-17 17:01,38.18,994.55,1028.16,279,16.58,2.29,-41,1
1584461218,2020-03-17 17:06,38.35,994.61,1028.22,279,16.45,2.23,-41,1
1584461518,2020-03-17 17:11,38.64,994.65,1028.27,279,16.30,2.20,-41,1
1584461818,2020-03-17 17:16,39.19,994.61,1028.22,279,16.01,2.14,-41,1
1584462118,2020-03-17 17:21,39.51,994.65,1028.26,279,15.79,2.06,-44,1
1584462418,2020-03-17 17:26,39.72,994.76,1028.38,279,15.60,1.96,-41,1
1584462718,2020-03-17 17:31,39.90,994.77,1028.38,279,15.43,1.87,-41,1
1584463018,2020-03-17 17:36,40.05,994.79,1028.41,279,15.26,1.77,-43,1
1584463318,2020-03-17 17:41,40.65,994.86,1028.48,279,15.03,1.77,-42,1
1584463619,2020-03-17 17:46,40.77,994.95,1028.57,279,14.81,1.62,-42,1
1584463919,2020-03-17 17:51,42.29,994.92,1028.54,279,14.51,1.86,-41,1
1584464219,2020-03-17 17:56,42.10,994.92,1028.54,279,14.23,1.54,-41,1
1584464519,2020-03-17 18:01,42.53,995.05,1028.67,279,13.92,1.40,-41,1
1584464819,2020-03-17 18:06,43.51,995.15,1028.76,279,13.50,1.34,-41,1
1584465119,2020-03-17 18:11,42.57,995.26,1028.88,279,13.08,0.66,-42,1
1584465419,2020-03-17 18:16,46.73,995.30,1028.91,279,12.78,1.68,-41,1
1584465719,2020-03-17 18:21,45.75,995.33,1028.94,279,12.41,1.04,-42,1
1584466019,2020-03-17 18:26,46.23,995.37,1028.99,279,12.13,0.93,-40,1
1584466320,2020-03-17 18:32,45.79,995.45,1029.06,279,11.79,0.49,-41,1
1584466620,2020-03-17 18:37,48.13,995.46,1029.08,279,11.45,0.87,-41,1
1584466920,2020-03-17 18:42,47.63,995.48,1029.09,279,11.17,0.47,-41,1
1584467220,2020-03-17 18:47,45.86,995.46,1029.08,279,10.95,-0.26,-41,1
1584467520,2020-03-17 18:52,48.14,995.51,1029.13,279,10.72,0.20,-41,1
1584467820,2020-03-17 18:57,49.91,995.63,1029.24,279,10.46,0.46,-41,1
1584468120,2020-03-17 19:02,49.16,995.62,1029.23,279,9.89,-0.27,-41,1
1584468420,2020-03-17 19:07,54.37,995.75,1029.37,279,9.57,0.82,-41,1
1584468720,2020-03-17 19:12,51.51,995.82,1029.43,279,9.05,-0.41,-40,1
1584469020,2020-03-17 19:17,55.44,995.92,1029.54,279,8.72,0.30,-41,1
1584469320,2020-03-17 19:22,51.42,995.99,1029.61,279,8.43,-1.01,-41,1
1584469621,2020-03-17 19:27,52.34,996.08,1029.69,279,8.32,-0.87,-40,1
1584469921,2020-03-17 19:32,52.55,996.14,1029.75,279,8.24,-0.88,-40,1
1584470221,2020-03-17 19:37,52.49,996.19,1029.80,279,8.12,-1.01,-41,1
1584470521,2020-03-17 19:42,50.69,996.16,1029.77,279,8.01,-1.59,-41,1
1584470821,2020-03-17 19:47,54.36,996.17,1029.78,279,7.86,-0.78,-42,1
1584471121,2020-03-17 19:52,53.03,996.14,1029.76,279,7.54,-1.41,-41,1
1584471421,2020-03-17 19:57,62.22,996.20,1029.81,279,7.19,0.45,-41,1
1584471721,2020-03-17 20:02,62.47,996.25,1029.87,279,6.70,0.04,-41,1
1584472021,2020-03-17 20:07,64.13,996.35,1029.96,279,6.32,0.04,-41,1
1584472321,2020-03-17 20:12,57.23,996.33,1029.95,279,6.04,-1.78,-41,1
1584472621,2020-03-17 20:17,59.95,996.35,1029.97,279,5.90,-1.28,-41,1
1584472921,2020-03-17 20:22,66.45,996.39,1030.01,279,5.75,-0.01,-41,1
1584473222,2020-03-17 20:27,61.59,996.40,1030.01,279,5.61,-1.19,-42,1
1584473522,2020-03-17 20:32,65.66,996.48,1030.09,279,5.42,-0.49,-40,1
1584473822,2020-03-17 20:37,63.50,996.57,1030.18,279,5.24,-1.12,-41,1
1584474122,2020-03-17 20:42,68.64,996.62,1030.23,279,5.14,-0.15,-42,1
1584474422,2020-03-17 20:47,68.87,996.62,1030.23,279,4.95,-0.28,-40,1
1584474722,2020-03-17 20:52,67.14,996.66,1030.28,279,4.92,-0.66,-41,1
1584475022,2020-03-17 20:57,58.57,996.71,1030.32,279,4.95,-2.49,-41,1
1584475322,2020-03-17 21:02,64.71,996.81,1030.42,279,5.02,-1.07,-40,1
1584475622,2020-03-17 21:07,68.72,996.79,1030.40,279,4.93,-0.33,-41,1
1584475922,2020-03-17 21:12,64.88,996.84,1030.45,279,4.91,-1.14,-42,1
1584476223,2020-03-17 21:17,63.68,996.83,1030.44,279,4.70,-1.59,-40,1
1584476523,2020-03-17 21:22,67.08,996.94,1030.55,279,4.43,-1.14,-41,1
1584476823,2020-03-17 21:27,62.27,996.95,1030.57,279,4.21,-2.36,-41,1
1584477123,2020-03-17 21:32,61.83,996.96,1030.57,279,4.15,-2.52,-41,1
1584477423,2020-03-17 21:37,63.60,996.95,1030.57,279,4.11,-2.17,-40,1
1584477723,2020-03-17 21:42,70.40,997.05,1030.66,279,4.08,-0.82,-42,1
1584478023,2020-03-17 21:47,64.77,997.07,1030.69,279,3.98,-2.05,-40,1
1584478323,2020-03-17 21:52,65.55,997.11,1030.72,279,3.97,-1.90,-40,1
1584478623,2020-03-17 21:57,65.42,997.10,1030.72,279,4.09,-1.81,-40,1
1584478923,2020-03-17 22:02,62.27,997.16,1030.78,279,4.28,-2.30,-40,1
1584479223,2020-03-17 22:07,62.27,997.21,1030.82,279,4.46,-2.13,-40,1
1584479523,2020-03-17 22:12,68.97,997.17,1030.79,279,4.56,-0.64,-42,1
1584479824,2020-03-17 22:17,66.93,997.18,1030.79,279,4.61,-1.00,-43,1
1584480124,2020-03-17 22:22,63.70,997.18,1030.80,279,4.70,-1.59,-41,1
1584480424,2020-03-17 22:27,59.66,997.17,1030.78,279,4.80,-2.38,-41,1
1584480724,2020-03-17 22:32,61.41,997.21,1030.83,279,4.88,-1.92,-40,1
1584481024,2020-03-17 22:37,66.93,997.19,1030.80,279,4.91,-0.71,-40,1
1584481324,2020-03-17 22:42,68.39,997.23,1030.84,279,4.93,-0.40,-39,1
1584481624,2020-03-17 22:47,70.48,997.26,1030.88,279,4.84,-0.07,-40,1
1584481924,2020-03-17 22:52,70.02,997.24,1030.85,279,4.85,-0.15,-41,1
1584482224,2020-03-17 22:57,65.58,997.18,1030.80,279,4.88,-1.02,-40,1
1584482524,2020-03-17 23:02,64.79,997.19,1030.80,279,4.98,-1.09,-41,1
1584482825,2020-03-17 23:07,65.15,997.09,1030.70,279,5.08,-0.92,-41,1
1584483126,2020-03-17 23:12,63.34,997.05,1030.66,279,5.14,-1.25,-43,1
1584483426,2020-03-17 23:17,62.33,997.10,1030.71,279,5.16,-1.45,-44,1
1584483726,2020-03-17 23:22,64.61,997.17,1030.79,279,5.22,-0.90,-43,1
1584484026,2020-03-17 23:27,66.83,997.20,1030.82,279,5.25,-0.41,-44,1
1584484327,2020-03-17 23:32,66.68,997.18,1030.79,279,5.25,-0.44,-43,1
1584484627,2020-03-17 23:37,65.50,997.06,1030.67,279,5.31,-0.63,-42,1
1584484927,2020-03-17 23:42,66.27,996.94,1030.56,279,5.38,-0.40,-42,1
1584485227,2020-03-17 23:47,61.72,996.96,1030.58,279,5.38,-1.37,-42,1
1584485527,2020-03-17 23:52,62.44,996.83,1030.44,279,5.42,-1.18,-41,1
1584485827,2020-03-17 23:57,62.93,996.90,1030.52,279,5.46,-1.03,-42,1