1584745206,2020-03-21 00:00,73.44,990.11,1023.72,279,5.36,1.00,-46,1
1584745509,2020-03-21 00:05,73.26,990.12,1023.74,279,5.35,0.95,-43,1
1584745809,2020-03-21 00:10,74.92,989.95,1023.56,279,5.32,1.24,-42,1
1584746412,2020-03-21 00:20,75.07,989.98,1023.60,279,5.20,1.15,-42,1
1584746712,2020-03-21 00:25,74.41,989.99,1023.61,279,5.20,1.03,-42,1
1584747013,2020-03-21 00:30,73.72,990.01,1023.62,279,5.24,0.93,-43,1
1584747313,2020-03-21 00:35,73.89,989.86,1023.48,279,5.26,0.99,-43,1
1584747613,2020-03-21 00:40,74.09,989.80,1023.42,279,5.23,0.99,-42,1
1584747913,2020-03-21 00:45,74.08,989.71,1023.32,279,5.19,0.95,-41,1
1584748213,2020-03-21 00:50,73.17,989.77,1023.38,279,5.21,0.80,-40,1
1584748513,2020-03-21 00:55,72.76,989.78,1023.39,279,5.24,0.75,-43,1
1584748813,2020-03-21 01:00,72.27,989.83,1023.44,279,5.30,0.72,-42,1
1584749113,2020-03-21 01:05,72.33,989.79,1023.40,279,5.32,0.75,-43,1
1584749413,2020-03-21 01:10,71.37,989.75,1023.36,279,5.27,0.51,-43,1
1584749713,2020-03-21 01:15,70.90,989.81,1023.42,279,5.23,0.38,-42,1
1584750013,2020-03-21 01:20,70.49,989.87,1023.48,279,5.21,0.29,-42,1
1584750314,2020-03-21 01:25,70.74,990.03,1023.64,279,5.17,0.30,-41,1
1584750614,2020-03-21 01:30,71.21,990.00,1023.61,279,5.18,0.40,-43,1
1584750914,2020-03-21 01:35,71.19,990.05,1023.66,279,5.12,0.34,-41,1
1584751214,2020-03-21 01:40,71.29,990.07,1023.68,279,5.03,0.27,-41,1
1584751514,2020-03-21 01:45,71.05,990.04,1023.65,279,4.98,0.17,-43,1
1584751814,2020-03-21 01:50,70.95,990.06,1023.68,279,4.93,0.11,-42,1
1584752114,2020-03-21 01:55,70.53,990.10,1023.71,279,4.90,-0.00,-40,1
1584752414,2020-03-21 02:00,71.00,990.19,1023.80,279,4.95,0.14,-46,1
1584752714,2020-03-21 02:05,70.10,990.18,1023.79,279,4.93,-0.06,-41,1
1584753014,2020-03-21 02:10,70.54,990.28,1023.90,279,4.96,0.05,-47,1
1584753314,2020-03-21 02:15,70.08,990.23,1023.85,279,4.97,-0.02,-41,1
1584753614,2020-03-21 02:20,70.69,990.21,1023.82,279,4.94,0.07,-40,1
1584753915,2020-03-21 02:25,71.29,990.32,1023.93,279,4.92,0.16,-42,1
1584754215,2020-03-21 02:30,70.70,990.39,1024.00,279,4.86,-0.01,-41,1
1584754515,2020-03-21 02:35,69.62,990.49,1024.10,279,4.73,-0.35,-42,1
1584754815,2020-03-21 02:40,68.84,990.34,1023.96,279,4.66,-0.57,-40,1
1584755115,2020-03-21 02:45,68.59,990.44,1024.06,279,4.62,-0.66,-43,1
1584755415,2020-03-21 02:50,66.88,990.56,1024.17,279,4.45,-1.16,-41,1
1584755715,2020-03-21 02:55,68.19,990.59,1024.21,279,4.28,-1.06,-41,1
1584756015,2020-03-21 03:00,69.34,990.64,1024.25,279,4.05,-1.06,-40,1
1584756315,2020-03-21 03:05,69.07,990.58,1024.19,279,3.95,-1.20,-41,1
1584756616,2020-03-21 03:10,69.07,990.51,1024.13,279,3.92,-1.23,-41,1
1584756916,2020-03-21 03:15,69.58,990.50,1024.11,279,3.93,-1.12,-40,1
1584757216,2020-03-21 03:20,69.82,990.60,1024.21,279,3.93,-1.08,-41,1
1584757516,2020-03-21 03:25,69.46,990.72,1024.34,279,4.01,-1.07,-41,1
1584757816,2020-03-21 03:30,68.79,990.69,1024.31,279,4.04,-1.17,-40,1
1584758116,2020-03-21 03:35,68.38,990.70,1024.31,279,4.03,-1.26,-43,1
1584758416,2020-03-21 03:40,69.05,990.70,1024.31,279,4.06,-1.10,-41,1
1584758716,2020-03-21 03:45,69.59,990.68,1024.29,279,3.99,-1.06,-41,1
1584759017,2020-03-21 03:50,69.72,990.72,1024.33,279,4.00,-1.03,-41,1
1584759317,2020-03-21 03:55,69.89,990.71,1024.32,279,4.01,-0.99,-40,1
1584759617,2020-03-21 04:00,69.77,990.70,1024.31,279,3.97,-1.05,-43,1
1584759917,2020-03-21 04:05,70.91,990.66,1024.27,279,3.90,-0.89,-42,1
1584760217,2020-03-21 04:10,71.94,990.72,1024.34,279,3.82,-0.77,-41,1
1584760517,2020-03-21 04:15,72.84,990.84,1024.45,279,3.61,-0.81,-41,1
1584760817,2020-03-21 04:20,75.41,990.83,1024.45,279,3.43,-0.50,-41,1
1584761117,2020-03-21 04:25,76.57,990.88,1024.50,279,3.29,-0.43,-41,1
1584761417,2020-03-21 04:30,77.39,990.89,1024.51,279,3.13,-0.44,-42,1
1584761717,2020-03-21 04:35,78.04,990.86,1024.48,279,3.04,-0.41,-42,1
1584762017,2020-03-21 04:40,78.41,990.90,1024.51,279,2.99,-0.40,-41,1
1584762318,2020-03-21 04:45,78.53,990.88,1024.50,279,2.93,-0.43,-41,1
1584762618,2020-03-21 04:50,79.28,990.94,1024.55,279,2.88,-0.35,-40,1
1584762918,2020-03-21 04:55,79.64,990.93,1024.54,279,2.84,-0.33,-40,1
1584763218,2020-03-21 05:00,79.17,990.97,1024.59,279,2.81,-0.44,-41,1
1584763518,2020-03-21 05:05,79.16,991.01,1024.62,279,2.83,-0.42,-41,1
1584763818,2020-03-21 05:10,78.43,991.02,1024.63,279,2.82,-0.56,-41,1
1584764118,2020-03-21 05:15,79.75,990.99,1024.61,279,2.80,-0.35,-41,1
1584764418,2020-03-21 05:20,79.04,990.98,1024.60,279,2.79,-0.48,-41,1
1584764718,2020-03-21 05:25,80.00,991.04,1024.65,279,2.75,-0.35,-44,1
1584765018,2020-03-21 05:30,80.00,991.07,1024.69,279,2.74,-0.36,-41,1
1584765318,2020-03-21 05:35,77.31,991.10,1024.71,279,2.76,-0.81,-42,1
1584765619,2020-03-21 05:40,78.72,991.12,1024.73,279,2.79,-0.54,-41,1
1584765919,2020-03-21 05:45,78.64,991.12,1024.74,279,2.81,-0.53,-42,1
1584766219,2020-03-21 05:50,78.89,991.12,1024.73,279,2.79,-0.51,-41,1
1584766519,2020-03-21 05:55,78.07,991.20,1024.82,279,2.78,-0.66,-42,1
1584766819,2020-03-21 06:00,79.85,991.18,1024.79,279,2.77,-0.36,-42,1
1584767119,2020-03-21 06:05,79.21,991.22,1024.83,279,2.75,-0.49,-43,1
1584767419,2020-03-21 06:10,76.51,991.21,1024.82,279,2.80,-0.92,-44,1
1584767719,2020-03-21 06:15,77.38,991.26,1024.87,279,2.87,-0.69,-42,1
1584768019,2020-03-21 06:20,75.87,991.30,1024.92,279,2.93,-0.91,-44,1
1584768319,2020-03-21 06:25,75.85,991.23,1024.85,279,3.00,-0.84,-42,1
1584768619,2020-03-21 06:30,76.43,991.34,1024.96,279,3.04,-0.70,-42,1
1584768920,2020-03-21 06:35,76.82,991.37,1024.99,279,3.07,-0.60,-41,1
1584769220,2020-03-21 06:40,77.39,991.41,1025.02,279,3.08,-0.49,-43,1
1584769520,2020-03-21 06:45,76.98,991.39,1025.01,279,3.03,-0.61,-42,1
1584769820,2020-03-21 06:50,76.69,991.38,1024.99,279,2.99,-0.70,-45,1
1584770120,2020-03-21 06:55,77.07,991.47,1025.08,279,2.97,-0.65,-43,1
1584770420,2020-03-21 07:00,77.20,991.47,1025.09,279,2.96,-0.64,-41,1
1584770720,2020-03-21 07:05,77.64,991.46,1025.07,279,2.97,-0.55,-42,1
1584771020,2020-03-21 07:10,75.66,991.51,1025.13,279,2.98,-0.89,-41,1
1584771320,2020-03-21 07:15,77.17,991.47,1025.08,279,2.99,-0.62,-42,1
1584771620,2020-03-21 07:20,76.89,991.56,1025.17,279,3.06,-0.60,-41,1
1584771920,2020-03-21 07:25,75.72,991.59,1025.21,279,3.13,-0.74,-42,1
1584772221,2020-03-21 07:30,75.75,991.66,1025.28,279,3.20,-0.67,-42,1
1584772521,2020-03-21 07:35,76.28,991.68,1025.30,279,3.22,-0.55,-43,1
1584772821,2020-03-21 07:40,76.17,991.80,1025.41,279,3.27,-0.52,-43,1
1584773121,2020-03-21 07:45,75.03,991.82,1025.43,279,3.28,-0.72,-41,1
1584773421,2020-03-21 07:50,75.34,991.85,1025.47,279,3.26,-0.68,-42,1
1584773721,2020-03-21 07:55,74.42,991.85,1025.47,279,3.23,-0.88,-45,1
1584774021,2020-03-21 08:00,74.33,991.93,1025.54,279,3.22,-0.90,-43,1
1584774321,2020-03-21 08:05,74.11,991.93,1025.55,279,3.13,-1.03,-46,1
1584774621,2020-03-21 08:10,74.33,991.99,1025.61,279,3.14,-0.98,-44,1
1584774921,2020-03-21 08:15,73.69,992.07,1025.69,279,3.04,-1.20,-46,1
1584775221,2020-03-21 08:20,74.19,992.02,1025.63,279,3.03,-1.11,-42,1
1584775522,2020-03-21 08:25,74.76,991.98,1025.59,279,3.14,-0.90,-42,1
1584775822,2020-03-21 08:30,72.77,991.97,1025.58,279,3.18,-1.23,-43,1
1584776122,2020-03-21 08:35,72.53,991.97,1025.59,279,3.09,-1.37,-46,1
1584776422,2020-03-21 08:40,72.53,992.01,1025.63,279,3.14,-1.32,-43,1
1584776722,2020-03-21 08:45,73.23,992.12,1025.74,279,3.13,-1.19,-43,1
1584777022,2020-03-21 08:50,73.04,992.25,1025.86,279,3.15,-1.21,-42,1
1584777322,2020-03-21 08:55,71.71,992.26,1025.88,279,3.29,-1.33,-42,1
1584777622,2020-03-21 09:00,70.92,992.21,1025.82,279,3.53,-1.25,-42,1
1584777922,2020-03-21 09:05,70.62,992.22,1025.83,279,3.63,-1.21,-42,1
1584778222,2020-03-21 09:10,70.77,992.23,1025.85,279,3.51,-1.30,-45,1
1584778522,2020-03-21 09:15,71.26,992.19,1025.80,279,3.51,-1.20,-42,1
1584778823,2020-03-21 09:20,71.17,992.22,1025.84,279,3.42,-1.31,-41,1
1584779123,2020-03-21 09:25,70.99,992.22,1025.84,279,3.43,-1.33,-41,1
1584779423,2020-03-21 09:30,71.53,992.27,1025.89,279,3.49,-1.17,-41,1
1584779723,2020-03-21 09:35,70.19,992.23,1025.85,279,3.45,-1.47,-43,1
1584780023,2020-03-21 09:40,69.75,992.34,1025.96,279,3.35,-1.65,-43,1
1584780323,2020-03-21 09:45,68.88,992.35,1025.97,279,3.41,-1.76,-44,1
1584780623,2020-03-21 09:50,68.04,992.24,1025.85,279,3.35,-1.98,-42,1
1584780923,2020-03-21 09:55,68.08,992.34,1025.96,279,3.47,-1.86,-42,1
1584781226,2020-03-21 10:00,66.82,992.47,1026.08,279,3.51,-2.08,-47,1
1584781526,2020-03-21 10:05,66.74,992.44,1026.05,279,3.46,-2.14,-47,1
1584781826,2020-03-21 10:10,66.12,992.57,1026.18,279,3.52,-2.21,-51,1
1584782127,2020-03-21 10:15,65.05,992.72,1026.33,279,3.63,-2.32,-49,1
1584782427,2020-03-21 10:20,64.61,992.71,1026.33,279,3.57,-2.47,-52,1
1584782727,2020-03-21 10:25,65.25,992.67,1026.28,279,3.57,-2.34,-45,1
1584783027,2020-03-21 10:30,65.44,992.72,1026.34,279,3.63,-2.24,-47,1
1584783327,2020-03-21 10:35,64.44,992.70,1026.31,279,3.50,-2.58,-45,1
1584783627,2020-03-21 10:40,65.54,992.63,1026.25,279,3.45,-2.39,-47,1
1584783927,2020-03-21 10:45,65.45,992.68,1026.30,279,3.58,-2.29,-43,1
1584784227,2020-03-21 10:50,64.71,992.72,1026.33,279,3.83,-2.20,-44,1
1584784527,2020-03-21 10:55,63.27,992.64,1026.25,279,3.91,-2.43,-43,1
1584784828,2020-03-21 11:00,64.82,992.70,1026.31,279,4.02,-2.00,-44,1
1584785128,2020-03-21 11:05,61.91,992.72,1026.33,279,3.91,-2.73,-43,1
1584785428,2020-03-21 11:10,62.77,992.68,1026.30,279,3.92,-2.53,-42,1
1584785728,2020-03-21 11:15,64.02,992.64,1026.26,279,4.03,-2.16,-41,1
1584786028,2020-03-21 11:20,64.08,992.58,1026.19,279,4.21,-1.98,-42,1
1584786328,2020-03-21 11:25,62.71,992.62,1026.23,279,4.19,-2.29,-42,1
1584786628,2020-03-21 11:30,62.76,992.54,1026.15,279,4.08,-2.38,-41,1
1584786928,2020-03-21 11:35,62.56,992.53,1026.15,279,3.94,-2.56,-42,1
1584787228,2020-03-21 11:40,62.90,992.65,1026.26,279,3.86,-2.56,-44,1
1584787528,2020-03-21 11:45,63.12,992.54,1026.16,279,3.98,-2.40,-44,1
1584787828,2020-03-21 11:50,62.56,992.55,1026.16,279,4.04,-2.46,-43,1
1584788129,2020-03-21 11:55,63.46,992.49,1026.11,279,4.28,-2.04,-43,1
1584788429,2020-03-21 12:00,61.78,992.47,1026.09,279,4.40,-2.29,-42,1
1584788729,2020-03-21 12:05,60.64,992.51,1026.12,279,4.49,-2.46,-41,1
1584789029,2020-03-21 12:10,60.26,992.40,1026.02,279,4.61,-2.43,-47,1
1584789329,2020-03-21 12:15,58.75,992.51,1026.13,279,4.99,-2.41,-43,1
1584789629,2020-03-21 12:20,56.85,992.38,1026.00,279,5.21,-2.65,-42,1
1584789929,2020-03-21 12:25,57.19,992.40,1026.01,279,5.25,-2.53,-41,1
1584790229,2020-03-21 12:30,56.80,992.31,1025.92,279,5.01,-2.85,-41,1
1584790529,2020-03-21 12:35,53.33,992.48,1026.09,279,5.23,-3.49,-40,1
1584790829,2020-03-21 12:40,54.45,992.18,1025.79,279,5.36,-3.09,-41,1
1584791130,2020-03-21 12:45,55.17,992.39,1026.01,279,5.29,-2.98,-42,1
1584791430,2020-03-21 12:50,57.48,992.31,1025.93,279,5.55,-2.18,-43,1
1584791730,2020-03-21 12:55,54.63,992.16,1025.77,279,5.89,-2.55,-41,1
1584792030,2020-03-21 13:00,53.76,992.20,1025.82,279,5.95,-2.71,-41,1
1584792330,2020-03-21 13:05,52.98,992.15,1025.77,279,6.24,-2.63,-43,1
1584792630,2020-03-21 13:10,51.60,991.87,1025.48,279,6.64,-2.62,-42,1
1584792930,2020-03-21 13:15,46.56,992.05,1025.66,279,6.81,-3.84,-42,1
1584793230,2020-03-21 13:20,49.95,992.01,1025.63,279,6.87,-2.84,-44,1
1584793530,2020-03-21 13:25,47.64,991.86,1025.47,279,7.09,-3.28,-46,1
1584793830,2020-03-21 13:30,43.29,992.15,1025.76,279,6.71,-4.90,-42,1
1584794130,2020-03-21 13:35,44.09,992.04,1025.66,279,6.31,-5.02,-42,1
1584794734,2020-03-21 13:45,48.24,991.98,1025.59,279,6.58,-3.58,-43,1
1584795034,2020-03-21 13:50,45.79,992.19,1025.81,279,6.16,-4.66,-42,1
1584795334,2020-03-21 13:55,47.42,992.05,1025.66,279,5.85,-4.48,-44,1
1584795634,2020-03-21 14:00,48.52,992.08,1025.69,279,5.74,-4.28,-43,1
1584795934,2020-03-21 14:05,48.36,992.18,1025.80,279,5.91,-4.16,-42,1
1584796234,2020-03-21 14:10,48.37,992.11,1025.73,279,6.01,-4.07,-43,1
1584796534,2020-03-21 14:15,47.88,992.05,1025.66,279,5.93,-4.28,-46,1
1584796834,2020-03-21 14:20,48.74,992.11,1025.73,279,5.71,-4.24,-46,1
1584797134,2020-03-21 14:25,47.87,992.08,1025.70,279,5.90,-4.31,-42,1
1584797434,2020-03-21 14:30,46.59,992.04,1025.65,279,5.92,-4.65,-41,1
1584797735,2020-03-21 14:35,47.51,992.05,1025.67,279,5.81,-4.49,-41,1
1584798035,2020-03-21 14:40,46.61,992.25,1025.87,279,5.31,-5.20,-41,1
1584798335,2020-03-21 14:45,47.85,992.12,1025.73,279,5.10,-5.05,-44,1
1584798635,2020-03-21 14:50,49.17,992.03,1025.65,279,4.98,-4.80,-42,1
1584798935,2020-03-21 14:55,48.96,991.96,1025.57,279,5.05,-4.79,-46,1
1584799235,2020-03-21 15:00,47.82,992.02,1025.64,279,5.20,-4.96,-42,1
1584799535,2020-03-21 15:05,45.82,992.03,1025.64,279,5.11,-5.61,-41,1
1584799835,2020-03-21 15:10,48.27,991.95,1025.57,279,5.26,-4.79,-41,1
1584800135,2020-03-21 15:15,46.75,991.98,1025.60,279,5.54,-4.95,-41,1
1584800435,2020-03-21 15:20,44.85,991.98,1025.59,279,5.63,-5.42,-43,1
1584800735,2020-03-21 15:25,41.65,992.01,1025.62,279,5.41,-6.59,-43,1
1584801036,2020-03-21 15:30,43.62,991.91,1025.52,279,5.20,-6.17,-43,1
1584801336,2020-03-21 15:35,41.62,991.88,1025.49,279,5.08,-6.89,-44,1
1584801636,2020-03-21 15:40,42.04,991.86,1025.47,279,5.06,-6.78,-43,1
1584801936,2020-03-21 15:45,40.82,991.93,1025.54,279,4.93,-7.28,-41,1
1584802236,2020-03-21 15:50,41.82,991.97,1025.58,279,4.94,-6.96,-42,1
1584802536,2020-03-21 15:55,41.01,991.87,1025.48,279,4.78,-7.36,-44,1
1584803139,2020-03-21 16:05,41.95,991.93,1025.54,279,4.72,-7.12,-44,1
1584803439,2020-03-21 16:10,41.94,992.01,1025.63,279,4.82,-7.03,-47,1
1584803739,2020-03-21 16:15,43.16,992.04,1025.65,279,4.94,-6.55,-46,1
1584804342,2020-03-21 16:25,39.95,992.04,1025.66,279,4.77,-7.71,-41,1
1584804642,2020-03-21 16:30,40.12,992.15,1025.77,279,4.66,-7.75,-42,1
1584804943,2020-03-21 16:35,41.27,992.05,1025.67,279,4.49,-7.54,-41,1
1584805243,2020-03-21 16:40,42.11,992.21,1025.83,279,4.29,-7.46,-46,1
1584805846,2020-03-21 16:50,42.37,992.25,1025.86,279,4.37,-7.31,-44,1
1584806146,2020-03-21 16:55,42.36,992.33,1025.95,279,4.27,-7.40,-41,1
1584806446,2020-03-21 17:00,41.70,992.39,1026.00,279,3.83,-8.00,-43,1
1584807049,2020-03-21 17:10,43.25,992.43,1026.05,279,3.71,-7.64,-44,1
1584807349,2020-03-21 17:15,43.41,992.54,1026.16,279,3.74,-7.57,-41,1
1584807649,2020-03-21 17:20,43.38,992.54,1026.16,279,3.60,-7.71,-42,1
1584807949,2020-03-21 17:25,42.98,992.68,1026.30,279,3.43,-7.98,-40,1
1584808249,2020-03-21 17:30,44.95,992.74,1026.36,279,3.28,-7.54,-41,1
1584808549,2020-03-21 17:35,44.34,992.77,1026.39,279,3.11,-7.87,-41,1
1584808850,2020-03-21 17:40,44.73,992.77,1026.38,279,3.07,-7.79,-44,1
1584809453,2020-03-21 17:50,46.12,993.02,1026.64,279,3.05,-7.41,-42,1
1584809753,2020-03-21 17:55,49.66,993.22,1026.83,279,2.84,-6.65,-41,1
1584810053,2020-03-21 18:00,48.90,993.02,1026.64,279,2.72,-6.96,-42,1
1584810353,2020-03-21 18:05,50.12,993.30,1026.91,279,2.55,-6.80,-44,1
1584810653,2020-03-21 18:10,50.14,993.24,1026.86,279,2.54,-6.80,-45,1
1584810953,2020-03-21 18:15,50.44,993.30,1026.91,279,2.53,-6.73,-41,1
1584811253,2020-03-21 18:20,50.60,993.33,1026.94,279,2.53,-6.69,-44,1
1584811553,2020-03-21 18:25,50.89,993.41,1027.02,279,2.52,-6.63,-48,1
1584811854,2020-03-21 18:30,51.17,993.44,1027.06,279,2.47,-6.60,-44,1
1584812154,2020-03-21 18:35,51.67,993.44,1027.05,279,2.44,-6.50,-46,1
1584812454,2020-03-21 18:40,54.25,993.83,1027.44,279,2.38,-5.92,-45,1
1584812754,2020-03-21 18:45,61.75,993.88,1027.49,279,2.03,-4.54,-42,1
1584813054,2020-03-21 18:50,60.05,993.83,1027.44,279,1.80,-5.13,-41,1
1584813354,2020-03-21 18:55,61.29,993.86,1027.48,279,1.65,-5.00,-41,1
1584813654,2020-03-21 19:00,60.72,993.98,1027.59,279,1.65,-5.12,-41,1
1584813954,2020-03-21 19:05,60.67,993.92,1027.53,279,1.63,-5.15,-40,1
1584814254,2020-03-21 19:10,59.16,993.99,1027.61,279,1.62,-5.49,-45,1
1584814554,2020-03-21 19:15,59.49,993.96,1027.58,279,1.66,-5.39,-41,1
1584814854,2020-03-21 19:20,58.58,994.03,1027.65,279,1.65,-5.60,-43,1
1584815154,2020-03-21 19:25,58.02,994.19,1027.81,279,1.60,-5.77,-40,1
1584815455,2020-03-21 19:30,57.97,994.10,1027.71,279,1.60,-5.78,-39,1
1584815755,2020-03-21 19:35,57.17,994.15,1027.77,279,1.53,-6.03,-40,1
1584816055,2020-03-21 19:40,56.96,994.19,1027.80,279,1.57,-6.04,-41,1
1584816355,2020-03-21 19:45,58.43,994.34,1027.96,279,1.48,-5.79,-41,1
1584816655,2020-03-21 19:50,59.49,994.39,1028.00,279,1.44,-5.59,-40,1
1584816955,2020-03-21 19:55,57.24,994.36,1027.97,279,1.25,-6.28,-43,1
1584817255,2020-03-21 20:00,56.47,994.20,1027.82,279,1.17,-6.53,-45,1
1584817555,2020-03-21 20:05,55.66,994.25,1027.87,279,1.14,-6.74,-40,1
1584817855,2020-03-21 20:10,55.88,994.30,1027.92,279,1.13,-6.70,-42,1
1584818156,2020-03-21 20:15,55.52,994.36,1027.98,279,1.15,-6.77,-40,1
1584818456,2020-03-21 20:20,53.77,994.34,1027.95,279,1.05,-7.28,-42,1
1584818756,2020-03-21 20:25,52.46,994.37,1027.98,279,0.97,-7.67,-42,1
1584819056,2020-03-21 20:30,50.96,994.40,1028.01,279,0.93,-8.08,-40,1
1584819356,2020-03-21 20:35,51.99,994.44,1028.05,279,0.89,-7.86,-39,1
1584819656,2020-03-21 20:40,51.63,994.43,1028.05,279,0.82,-8.02,-40,1
1584819956,2020-03-21 20:45,51.48,994.47,1028.09,279,0.80,-8.07,-43,1
1584820256,2020-03-21 20:50,51.66,994.52,1028.14,279,0.77,-8.06,-42,1
1584820556,2020-03-21 20:55,51.29,994.58,1028.19,279,0.71,-8.20,-39,1
1584820857,2020-03-21 21:00,50.38,994.69,1028.31,279,0.58,-8.55,-40,1
1584821157,2020-03-21 21:05,50.21,994.85,1028.47,279,0.45,-8.72,-41,1
1584821457,2020-03-21 21:10,49.92,994.81,1028.43,279,0.35,-8.89,-41,1
1584821757,2020-03-21 21:15,50.87,994.84,1028.45,279,0.27,-8.72,-44,1
1584822057,2020-03-21 21:20,50.98,994.80,1028.42,279,0.21,-8.74,-45,1
1584822357,2020-03-21 21:25,50.34,994.90,1028.51,279,0.13,-8.98,-42,1
1584822657,2020-03-21 21:30,50.90,994.92,1028.53,279,0.05,-8.91,-42,1
1584822957,2020-03-21 21:35,51.17,994.86,1028.48,279,-0.10,-8.99,-42,1
1584823257,2020-03-21 21:40,51.76,994.96,1028.57,279,-0.15,-8.89,-47,1
1584823557,2020-03-21 21:45,51.48,994.96,1028.57,279,-0.18,-8.98,-41,1
1584823858,2020-03-21 21:50,52.01,994.96,1028.57,279,-0.16,-8.83,-44,1
1584824158,2020-03-21 21:55,51.53,995.00,1028.62,279,-0.17,-8.96,-42,1
1584824458,2020-03-21 22:00,51.86,995.02,1028.64,279,-0.19,-8.90,-44,1
1584824758,2020-03-21 22:05,52.07,995.03,1028.64,279,-0.20,-8.86,-42,1
1584825058,2020-03-21 22:10,51.73,995.01,1028.63,279,-0.30,-9.03,-41,1
1584825358,2020-03-21 22:15,52.14,995.04,1028.66,279,-0.35,-8.98,-41,1
1584825658,2020-03-21 22:20,52.01,995.12,1028.74,279,-0.43,-9.09,-42,1
1584825958,2020-03-21 22:25,51.89,995.09,1028.70,279,-0.55,-9.23,-45,1
1584826258,2020-03-21 22:30,51.91,995.10,1028.71,279,-0.66,-9.32,-42,1
1584826559,2020-03-21 22:35,52.29,995.10,1028.71,279,-0.81,-9.37,-43,1
1584826859,2020-03-21 22:40,52.19,995.07,1028.68,279,-0.91,-9.49,-42,1
1584827159,2020-03-21 22:45,52.64,995.08,1028.70,279,-1.03,-9.49,-44,1
1584827459,2020-03-21 22:50,52.38,995.09,1028.71,279,-1.14,-9.66,-40,1
1584827759,2020-03-21 22:55,52.81,995.12,1028.73,279,-1.27,-9.67,-42,1
1584828059,2020-03-21 23:00,52.94,995.14,1028.75,279,-1.40,-9.76,-45,1
1584828359,2020-03-21 23:05,53.23,995.18,1028.79,279,-1.50,-9.79,-43,1
1584828659,2020-03-21 23:10,54.00,995.15,1028.77,279,-1.62,-9.72,-43,1
1584828959,2020-03-21 23:15,53.99,995.16,1028.77,279,-1.73,-9.82,-41,1
1584829259,2020-03-21 23:20,53.66,995.20,1028.81,279,-1.80,-9.97,-48,1
1584829559,2020-03-21 23:25,54.09,995.27,1028.89,279,-1.85,-9.91,-41,1
1584829860,2020-03-21 23:31,53.82,995.31,1028.92,279,-1.90,-10.02,-41,1
1584830160,2020-03-21 23:36,54.25,995.40,1029.01,279,-1.94,-9.96,-42,1
1584830460,2020-03-21 23:41,54.15,995.40,1029.01,279,-1.99,-10.03,-42,1
1584830760,2020-03-21 23:46,54.36,995.44,1029.05,279,-2.01,-10.00,-42,1
1584831060,2020-03-21 23:51,54.18,995.41,1029.03,279,-2.05,-10.08,-41,1
1584831360,2020-03-21 23:56,54.50,995.43,1029.04,279,-2.11,-10.06,-41,1