1585090950,2020-03-25 00:02,53.77,1004.13,1037.74,279,-5.40,-13.30,-42,1
1585091250,2020-03-25 00:07,61.27,1004.15,1037.77,279,-5.52,-11.80,-42,1
1585091550,2020-03-25 00:12,60.61,1004.19,1037.81,279,-5.47,-11.89,-41,1
1585091850,2020-03-25 00:17,60.37,1004.24,1037.85,279,-5.45,-11.92,-41,1
1585092150,2020-03-25 00:22,52.51,1004.26,1037.87,279,-5.46,-13.65,-45,1
1585092450,2020-03-25 00:27,51.87,1004.19,1037.81,279,-5.46,-13.80,-42,1
1585092750,2020-03-25 00:32,55.69,1004.16,1037.78,279,-5.49,-12.96,-42,1
1585093050,2020-03-25 00:37,50.63,1004.13,1037.74,279,-5.51,-14.14,-41,1
1585093350,2020-03-25 00:42,53.60,1004.09,1037.70,279,-5.60,-13.53,-42,1
1585093650,2020-03-25 00:47,56.35,1004.02,1037.64,279,-5.71,-13.02,-41,1
1585093951,2020-03-25 00:52,53.49,1004.00,1037.62,279,-5.81,-13.75,-45,1
1585094251,2020-03-25 00:57,54.50,1003.94,1037.55,279,-5.90,-13.61,-43,1
1585094551,2020-03-25 01:02,57.19,1003.89,1037.51,279,-5.97,-13.08,-43,1
1585094851,2020-03-25 01:07,57.67,1003.86,1037.47,279,-6.01,-13.01,-40,1
1585095151,2020-03-25 01:12,53.15,1003.91,1037.53,279,-6.06,-14.06,-40,1
1585095451,2020-03-25 01:17,55.14,1003.94,1037.55,279,-6.13,-13.68,-42,1
1585095751,2020-03-25 01:22,55.46,1003.87,1037.48,279,-6.16,-13.64,-45,1
1585096051,2020-03-25 01:27,55.64,1003.88,1037.50,279,-6.15,-13.59,-46,1
1585096351,2020-03-25 01:32,50.61,1003.89,1037.50,279,-6.13,-14.73,-42,1
1585096652,2020-03-25 01:37,58.25,1003.84,1037.45,279,-6.02,-12.90,-42,1
1585096952,2020-03-25 01:42,60.56,1003.76,1037.38,279,-5.91,-12.31,-40,1
1585097252,2020-03-25 01:47,59.04,1003.76,1037.37,279,-5.85,-12.57,-42,1
1585097552,2020-03-25 01:52,58.18,1003.72,1037.33,279,-5.81,-12.72,-42,1
1585097852,2020-03-25 01:57,60.30,1003.75,1037.36,279,-5.90,-12.36,-42,1
1585098152,2020-03-25 02:02,54.56,1003.77,1037.39,279,-6.02,-13.70,-44,1
1585098452,2020-03-25 02:07,58.99,1003.68,1037.29,279,-6.13,-12.85,-43,1
1585098752,2020-03-25 02:12,58.63,1003.73,1037.34,279,-6.23,-13.02,-44,1
1585099052,2020-03-25 02:17,57.14,1003.71,1037.33,279,-6.32,-13.42,-43,1
1585099352,2020-03-25 02:22,58.31,1003.72,1037.33,279,-6.37,-13.22,-43,1
1585099652,2020-03-25 02:27,55.67,1003.77,1037.39,279,-6.43,-13.84,-45,1
1585099953,2020-03-25 02:32,56.28,1003.78,1037.40,279,-6.49,-13.77,-45,1
1585100253,2020-03-25 02:37,55.86,1003.69,1037.31,279,-6.50,-13.87,-42,1
1585100553,2020-03-25 02:42,54.44,1003.67,1037.29,279,-6.42,-14.11,-43,1
1585100853,2020-03-25 02:47,56.38,1003.59,1037.21,279,-6.38,-13.64,-43,1
1585101153,2020-03-25 02:52,57.49,1003.55,1037.17,279,-6.32,-13.35,-43,1
1585101453,2020-03-25 02:57,57.28,1003.53,1037.14,279,-6.28,-13.35,-44,1
1585101753,2020-03-25 03:02,62.63,1003.53,1037.14,279,-6.26,-12.23,-43,1
1585102053,2020-03-25 03:07,59.28,1003.54,1037.15,279,-6.32,-12.97,-41,1
1585102353,2020-03-25 03:12,61.73,1003.55,1037.17,279,-6.37,-12.51,-40,1
1585102653,2020-03-25 03:17,61.07,1003.55,1037.16,279,-6.32,-12.60,-42,1
1585102953,2020-03-25 03:22,60.15,1003.52,1037.13,279,-6.34,-12.81,-43,1
1585103253,2020-03-25 03:27,60.62,1003.46,1037.07,279,-6.33,-12.70,-41,1
1585103554,2020-03-25 03:32,64.52,1003.45,1037.07,279,-6.34,-11.94,-44,1
1585103854,2020-03-25 03:37,62.28,1003.44,1037.05,279,-6.45,-12.48,-41,1
1585104154,2020-03-25 03:42,64.23,1003.41,1037.02,279,-6.52,-12.16,-41,1
1585104454,2020-03-25 03:47,65.12,1003.33,1036.94,279,-6.52,-11.99,-41,1
1585104754,2020-03-25 03:52,64.91,1003.27,1036.89,279,-6.59,-12.10,-42,1
1585105054,2020-03-25 03:57,64.22,1003.29,1036.91,279,-6.66,-12.30,-42,1
1585105354,2020-03-25 04:02,65.23,1003.33,1036.95,279,-6.70,-12.14,-42,1
1585105654,2020-03-25 04:07,61.21,1003.25,1036.86,279,-6.71,-12.94,-43,1
1585105954,2020-03-25 04:12,61.29,1003.30,1036.92,279,-6.64,-12.86,-42,1
1585106254,2020-03-25 04:17,62.40,1003.23,1036.85,279,-6.46,-12.47,-42,1
1585106554,2020-03-25 04:22,60.84,1003.25,1036.87,279,-6.18,-12.51,-44,1
1585106854,2020-03-25 04:27,59.11,1003.25,1036.86,279,-5.91,-12.61,-43,1
1585107155,2020-03-25 04:32,61.03,1003.30,1036.91,279,-5.75,-12.07,-41,1
1585107455,2020-03-25 04:37,61.10,1003.32,1036.93,279,-5.85,-12.15,-41,1
1585107755,2020-03-25 04:42,61.51,1003.36,1036.97,279,-6.01,-12.22,-41,1
1585108055,2020-03-25 04:47,62.04,1003.38,1037.00,279,-6.13,-12.22,-41,1
1585108355,2020-03-25 04:52,62.75,1003.39,1037.01,279,-6.20,-12.15,-42,1
1585108655,2020-03-25 04:57,63.53,1003.43,1037.04,279,-6.31,-12.10,-42,1
1585108955,2020-03-25 05:02,63.54,1003.44,1037.06,279,-6.43,-12.21,-41,1
1585109255,2020-03-25 05:07,64.88,1003.50,1037.11,279,-6.54,-12.06,-44,1
1585109555,2020-03-25 05:12,63.98,1003.52,1037.14,279,-6.57,-12.26,-41,1
1585109855,2020-03-25 05:17,64.93,1003.59,1037.21,279,-6.59,-12.10,-41,1
1585110155,2020-03-25 05:22,64.08,1003.61,1037.23,279,-6.60,-12.27,-41,1
1585110456,2020-03-25 05:27,63.61,1003.63,1037.25,279,-6.62,-12.38,-45,1
1585110756,2020-03-25 05:32,63.74,1003.72,1037.33,279,-6.58,-12.32,-42,1
1585111056,2020-03-25 05:37,64.02,1003.71,1037.32,279,-6.50,-12.19,-42,1
1585111356,2020-03-25 05:42,63.51,1003.72,1037.34,279,-6.38,-12.17,-46,1
1585111656,2020-03-25 05:47,62.85,1003.78,1037.40,279,-6.27,-12.20,-51,1
1585111956,2020-03-25 05:52,62.54,1003.85,1037.47,279,-6.18,-12.17,-48,1
1585112256,2020-03-25 05:57,62.17,1003.93,1037.54,279,-5.95,-12.03,-51,1
1585112556,2020-03-25 06:02,60.36,1003.91,1037.52,279,-5.49,-11.96,-45,1
1585112856,2020-03-25 06:07,58.19,1003.97,1037.58,279,-4.42,-11.40,-50,1
1585113156,2020-03-25 06:12,53.70,1003.98,1037.60,279,-3.03,-11.10,-50,1
1585113457,2020-03-25 06:17,50.02,1003.98,1037.60,279,-1.82,-10.87,-47,1
1585113757,2020-03-25 06:22,49.95,1003.99,1037.60,279,-0.71,-9.86,-50,1
1585114057,2020-03-25 06:27,46.36,1003.99,1037.61,279,0.51,-9.68,-44,1
1585114357,2020-03-25 06:32,44.96,1004.00,1037.61,279,1.54,-9.12,-44,1
1585114657,2020-03-25 06:37,45.58,1003.92,1037.54,279,2.44,-8.12,-42,1
1585114957,2020-03-25 06:42,44.03,1003.96,1037.58,279,3.24,-7.84,-41,1
1585115257,2020-03-25 06:47,42.07,1003.97,1037.58,279,4.11,-7.64,-42,1
1585115557,2020-03-25 06:52,44.72,1003.99,1037.60,279,4.90,-6.12,-43,1
1585115857,2020-03-25 06:57,38.88,1004.03,1037.64,279,5.13,-7.73,-40,1
1585116157,2020-03-25 07:02,35.31,1003.98,1037.60,279,4.99,-9.09,-43,1
1585116457,2020-03-25 07:07,41.27,1003.93,1037.54,279,5.60,-6.53,-41,1
1585116758,2020-03-25 07:12,34.78,1003.86,1037.48,279,6.32,-8.11,-41,1
1585117058,2020-03-25 07:17,31.75,1003.92,1037.54,279,7.03,-8.65,-42,1
1585117358,2020-03-25 07:22,31.46,1003.96,1037.58,279,7.65,-8.22,-40,1
1585117658,2020-03-25 07:27,29.81,1003.95,1037.56,279,7.58,-8.97,-40,1
1585117958,2020-03-25 07:32,30.16,1004.01,1037.62,279,7.80,-8.63,-41,1
1585118258,2020-03-25 07:37,28.31,1004.07,1037.68,279,7.31,-9.86,-40,1
1585118558,2020-03-25 07:42,28.48,1004.01,1037.62,279,7.09,-9.98,-40,1
1585118858,2020-03-25 07:47,29.99,1004.06,1037.68,279,7.17,-9.25,-41,1
1585119158,2020-03-25 07:52,30.08,1003.98,1037.59,279,7.08,-9.29,-40,1
1585119458,2020-03-25 07:57,27.03,1004.25,1037.86,279,6.60,-11.06,-41,1
1585119758,2020-03-25 08:02,28.28,1003.97,1037.58,279,6.08,-10.94,-41,1
1585120059,2020-03-25 08:07,28.20,1004.08,1037.69,279,5.96,-11.08,-40,1
1585120359,2020-03-25 08:12,28.11,1004.30,1037.92,279,5.88,-11.19,-41,1
1585120659,2020-03-25 08:17,27.73,1004.25,1037.87,279,5.65,-11.57,-42,1
1585120959,2020-03-25 08:22,29.07,1004.10,1037.71,279,4.99,-11.55,-40,1
1585121259,2020-03-25 08:27,29.78,1004.07,1037.68,279,5.04,-11.20,-44,1
1585121559,2020-03-25 08:32,29.32,1004.22,1037.83,279,5.05,-11.39,-40,1
1585121859,2020-03-25 08:37,29.20,1004.14,1037.75,279,4.88,-11.59,-42,1
1585122159,2020-03-25 08:42,29.53,1003.99,1037.60,279,4.73,-11.58,-42,1
1585122460,2020-03-25 08:47,29.80,1004.15,1037.76,279,4.29,-11.85,-49,1
1585122760,2020-03-25 08:52,30.21,1004.11,1037.72,279,4.30,-11.67,-42,1
1585123060,2020-03-25 08:57,29.85,1004.15,1037.76,279,4.08,-12.01,-41,1
1585123360,2020-03-25 09:02,29.84,1004.40,1038.02,279,4.12,-11.98,-43,1
1585123660,2020-03-25 09:07,29.84,1004.12,1037.73,279,4.06,-12.04,-41,1
1585123960,2020-03-25 09:12,29.92,1003.98,1037.59,279,3.85,-12.19,-41,1
1585124260,2020-03-25 09:17,30.20,1004.03,1037.64,279,3.49,-12.39,-42,1
1585124560,2020-03-25 09:22,29.99,1004.38,1037.99,279,3.35,-12.59,-41,1
1585124860,2020-03-25 09:27,31.04,1003.79,1037.40,279,3.28,-12.23,-40,1
1585125161,2020-03-25 09:32,31.38,1004.01,1037.63,279,3.31,-12.06,-39,1
1585125461,2020-03-25 09:37,31.55,1003.62,1037.23,279,3.45,-11.88,-39,1
1585125761,2020-03-25 09:42,30.79,1003.66,1037.27,279,3.57,-12.08,-43,1
1585126061,2020-03-25 09:47,30.42,1003.78,1037.39,279,3.74,-12.07,-41,1
1585126361,2020-03-25 09:52,28.58,1003.35,1036.97,279,3.85,-12.75,-40,1
1585126661,2020-03-25 09:57,29.09,1003.39,1037.01,279,3.89,-12.50,-40,1
1585126961,2020-03-25 10:02,29.38,1003.43,1037.05,279,3.90,-12.37,-43,1
1585127261,2020-03-25 10:07,29.01,1003.68,1037.30,279,3.81,-12.60,-41,1
1585127561,2020-03-25 10:12,29.99,1003.46,1037.07,279,3.80,-12.20,-43,1
1585127861,2020-03-25 10:17,29.54,1003.32,1036.93,279,3.80,-12.39,-40,1
1585128161,2020-03-25 10:22,29.68,1003.44,1037.05,279,3.95,-12.20,-40,1
1585128461,2020-03-25 10:27,29.09,1003.07,1036.69,279,4.17,-12.26,-40,1
1585128762,2020-03-25 10:32,28.39,1003.26,1036.88,279,4.46,-12.31,-40,1
1585129062,2020-03-25 10:37,29.14,1003.20,1036.82,279,4.67,-11.80,-40,1
1585129362,2020-03-25 10:42,28.13,1003.45,1037.06,279,4.41,-12.46,-41,1
1585129662,2020-03-25 10:47,28.27,1003.27,1036.89,279,4.46,-12.36,-45,1
1585129962,2020-03-25 10:52,28.25,1002.96,1036.57,279,4.48,-12.35,-42,1
1585130262,2020-03-25 10:57,27.41,1002.92,1036.54,279,4.74,-12.50,-40,1
1585130562,2020-03-25 11:02,27.31,1002.93,1036.55,279,5.00,-12.32,-40,1
1585130862,2020-03-25 11:07,27.08,1002.98,1036.60,279,4.92,-12.49,-40,1
1585131162,2020-03-25 11:12,27.78,1002.87,1036.49,279,4.99,-12.11,-43,1
1585131463,2020-03-25 11:17,27.24,1002.73,1036.34,279,4.86,-12.47,-41,1
1585131763,2020-03-25 11:22,27.50,1002.69,1036.30,279,4.94,-12.28,-43,1
1585132063,2020-03-25 11:27,26.37,1002.66,1036.27,279,5.06,-12.70,-40,1
1585132363,2020-03-25 11:32,27.35,1002.61,1036.22,279,5.22,-12.11,-40,1
1585132663,2020-03-25 11:37,26.62,1002.61,1036.22,279,5.28,-12.39,-41,1
1585132963,2020-03-25 11:42,24.98,1002.75,1036.36,279,5.40,-13.08,-39,1
1585133263,2020-03-25 11:47,25.66,1002.55,1036.16,279,5.35,-12.79,-43,1
1585133564,2020-03-25 11:52,25.39,1002.61,1036.22,279,5.59,-12.71,-40,1
1585133864,2020-03-25 11:57,25.08,1002.56,1036.17,279,5.69,-12.78,-40,1
1585134164,2020-03-25 12:02,25.40,1002.38,1036.00,279,5.75,-12.57,-40,1
1585134464,2020-03-25 12:07,24.58,1002.37,1035.99,279,5.99,-12.77,-42,1
1585134764,2020-03-25 12:12,25.47,1002.54,1036.16,279,6.08,-12.25,-41,1
1585135064,2020-03-25 12:17,24.46,1002.40,1036.01,279,5.97,-12.85,-41,1
1585135364,2020-03-25 12:22,24.60,1002.48,1036.09,279,5.67,-13.03,-43,1
1585135664,2020-03-25 12:27,24.84,1002.42,1036.03,279,5.72,-12.87,-40,1
1585135964,2020-03-25 12:32,24.88,1002.27,1035.88,279,5.88,-12.71,-40,1
1585136264,2020-03-25 12:37,24.30,1002.16,1035.78,279,5.85,-13.03,-40,1
1585136564,2020-03-25 12:42,23.53,1002.23,1035.85,279,5.70,-13.55,-43,1
1585136865,2020-03-25 12:47,23.49,1002.07,1035.69,279,5.90,-13.41,-41,1
1585137165,2020-03-25 12:52,23.01,1002.02,1035.63,279,6.01,-13.56,-42,1
1585137465,2020-03-25 12:57,23.64,1001.92,1035.54,279,6.12,-13.14,-42,1
1585137765,2020-03-25 13:02,22.76,1002.10,1035.71,279,6.35,-13.41,-40,1
1585138065,2020-03-25 13:07,22.86,1002.09,1035.70,279,6.31,-13.39,-41,1
1585138668,2020-03-25 13:17,22.61,1001.76,1035.37,279,6.51,-13.36,-42,1
1585138968,2020-03-25 13:22,24.11,1001.71,1035.33,279,6.55,-12.53,-42,1
1585139268,2020-03-25 13:27,24.06,1001.72,1035.34,279,6.70,-12.43,-49,1
1585139568,2020-03-25 13:32,23.23,1001.52,1035.13,279,6.74,-12.83,-41,1
1585139868,2020-03-25 13:37,22.70,1001.60,1035.22,279,6.71,-13.14,-43,1
1585140168,2020-03-25 13:42,23.48,1001.56,1035.17,279,6.85,-12.60,-42,1
1585140469,2020-03-25 13:47,23.88,1001.56,1035.18,279,6.83,-12.41,-44,1
1585140769,2020-03-25 13:52,24.39,1001.52,1035.13,279,6.78,-12.19,-42,1
1585141069,2020-03-25 13:57,23.85,1001.24,1034.85,279,6.56,-12.65,-41,1
1585141369,2020-03-25 14:02,24.39,1001.38,1035.00,279,6.59,-12.35,-41,1
1585141669,2020-03-25 14:07,24.72,1001.22,1034.83,279,6.55,-12.22,-42,1
1585141969,2020-03-25 14:12,24.38,1001.30,1034.92,279,6.28,-12.63,-42,1
1585142269,2020-03-25 14:17,24.87,1001.12,1034.73,279,6.31,-12.35,-42,1
1585142569,2020-03-25 14:22,26.12,1001.19,1034.81,279,6.29,-11.76,-41,1
1585142869,2020-03-25 14:27,25.15,1001.08,1034.70,279,6.47,-12.08,-41,1
1585143169,2020-03-25 14:32,24.70,1001.12,1034.73,279,6.59,-12.20,-41,1
1585143469,2020-03-25 14:37,24.77,1000.87,1034.49,279,6.67,-12.09,-41,1
1585143770,2020-03-25 14:42,24.48,1001.01,1034.63,279,6.75,-12.17,-42,1
1585144070,2020-03-25 14:47,25.12,1000.96,1034.58,279,6.78,-11.82,-45,1
1585144370,2020-03-25 14:52,24.70,1001.01,1034.63,279,6.77,-12.04,-40,1
1585144670,2020-03-25 14:57,24.35,1001.09,1034.70,279,6.73,-12.25,-40,1
1585144970,2020-03-25 15:02,24.90,1000.93,1034.55,279,6.47,-12.20,-42,1
1585145270,2020-03-25 15:07,25.08,1000.66,1034.27,279,6.35,-12.21,-41,1
1585145570,2020-03-25 15:12,24.94,1000.76,1034.38,279,6.20,-12.41,-41,1
1585145870,2020-03-25 15:17,24.94,1000.49,1034.11,279,6.26,-12.36,-41,1
1585146170,2020-03-25 15:22,24.76,1000.62,1034.23,279,6.48,-12.26,-42,1
1585146470,2020-03-25 15:27,25.17,1000.45,1034.07,279,6.50,-12.04,-41,1
1585146771,2020-03-25 15:32,25.63,1000.46,1034.07,279,6.57,-11.76,-40,1
1585147071,2020-03-25 15:37,25.33,1000.39,1034.01,279,6.47,-11.99,-43,1
1585147371,2020-03-25 15:42,25.67,1000.33,1033.95,279,6.53,-11.77,-42,1
1585147671,2020-03-25 15:47,25.68,1000.29,1033.91,279,6.47,-11.81,-42,1
1585147971,2020-03-25 15:52,25.41,1000.27,1033.88,279,6.25,-12.14,-41,1
1585148271,2020-03-25 15:57,25.57,1000.24,1033.86,279,6.15,-12.14,-41,1
1585148571,2020-03-25 16:02,25.82,1000.16,1033.78,279,6.20,-11.98,-41,1
1585148871,2020-03-25 16:07,25.52,1000.06,1033.68,279,6.17,-12.15,-41,1
1585149171,2020-03-25 16:12,25.70,1000.03,1033.65,279,6.13,-12.10,-41,1
1585149471,2020-03-25 16:17,26.32,1000.05,1033.66,279,6.22,-11.72,-40,1
1585149771,2020-03-25 16:22,26.29,1000.08,1033.70,279,6.12,-11.83,-42,1
1585150072,2020-03-25 16:27,26.56,999.96,1033.57,279,6.11,-11.71,-40,1
1585150372,2020-03-25 16:32,26.60,1000.04,1033.65,279,6.11,-11.69,-44,1
1585150672,2020-03-25 16:37,26.60,999.95,1033.56,279,5.95,-11.82,-42,1
1585150972,2020-03-25 16:42,27.05,999.86,1033.47,279,5.88,-11.68,-41,1
1585151272,2020-03-25 16:47,26.73,999.98,1033.60,279,5.62,-12.05,-40,1
1585151572,2020-03-25 16:52,27.12,999.82,1033.44,279,5.66,-11.83,-40,1
1585151872,2020-03-25 16:57,27.30,999.70,1033.32,279,5.65,-11.76,-41,1
1585152172,2020-03-25 17:02,27.71,999.97,1033.59,279,5.50,-11.70,-41,1
1585152472,2020-03-25 17:07,28.00,999.82,1033.43,279,5.41,-11.65,-41,1
1585152772,2020-03-25 17:12,28.42,999.93,1033.55,279,5.28,-11.58,-40,1
1585153073,2020-03-25 17:17,29.04,999.89,1033.50,279,5.14,-11.43,-40,1
1585153373,2020-03-25 17:22,29.26,999.99,1033.61,279,4.99,-11.47,-42,1
1585153673,2020-03-25 17:27,29.33,999.84,1033.46,279,4.91,-11.51,-42,1
1585153973,2020-03-25 17:32,29.54,999.93,1033.54,279,4.78,-11.53,-42,1
1585154273,2020-03-25 17:37,29.75,999.95,1033.56,279,4.65,-11.56,-41,1
1585154573,2020-03-25 17:42,30.65,999.90,1033.51,279,4.41,-11.40,-41,1
1585154873,2020-03-25 17:47,30.75,999.92,1033.54,279,4.30,-11.45,-41,1
1585155173,2020-03-25 17:52,30.93,1000.07,1033.68,279,4.18,-11.48,-41,1
1585155473,2020-03-25 17:57,31.59,1000.00,1033.61,279,4.03,-11.35,-41,1
1585155773,2020-03-25 18:02,31.89,1000.01,1033.63,279,3.88,-11.37,-41,1
1585156073,2020-03-25 18:07,31.79,999.99,1033.60,279,3.76,-11.51,-44,1
1585156374,2020-03-25 18:12,32.16,999.97,1033.59,279,3.63,-11.48,-41,1
1585156674,2020-03-25 18:17,32.65,1000.02,1033.64,279,3.50,-11.40,-42,1
1585156974,2020-03-25 18:22,32.46,1000.08,1033.70,279,3.41,-11.56,-41,1
1585157274,2020-03-25 18:27,33.08,1000.09,1033.70,279,3.32,-11.40,-41,1
1585157574,2020-03-25 18:32,33.56,1000.16,1033.78,279,3.18,-11.34,-41,1
1585157874,2020-03-25 18:37,33.88,1000.07,1033.68,279,3.11,-11.29,-41,1
1585158174,2020-03-25 18:42,33.56,1000.13,1033.74,279,3.01,-11.49,-45,1
1585158474,2020-03-25 18:47,34.36,1000.13,1033.74,279,2.93,-11.27,-46,1
1585158775,2020-03-25 18:52,34.61,1000.13,1033.74,279,2.86,-11.24,-43,1
1585159075,2020-03-25 18:57,34.46,1000.23,1033.85,279,2.75,-11.39,-42,1
1585159375,2020-03-25 19:02,34.90,1000.19,1033.80,279,2.68,-11.30,-40,1
1585159675,2020-03-25 19:07,34.96,1000.23,1033.84,279,2.57,-11.37,-41,1
1585159975,2020-03-25 19:12,35.50,1000.29,1033.90,279,2.45,-11.29,-42,1
1585160275,2020-03-25 19:17,36.33,1000.24,1033.86,279,2.34,-11.10,-43,1
1585160575,2020-03-25 19:22,35.64,1000.22,1033.83,279,2.26,-11.41,-44,1
1585160875,2020-03-25 19:27,36.67,1000.20,1033.81,279,2.16,-11.14,-42,1
1585161175,2020-03-25 19:32,36.30,1000.23,1033.84,279,2.12,-11.30,-43,1
1585161475,2020-03-25 19:37,36.84,1000.23,1033.85,279,2.09,-11.15,-41,1
1585161776,2020-03-25 19:42,37.45,1000.23,1033.84,279,2.04,-10.98,-41,1
1585162076,2020-03-25 19:47,36.99,1000.23,1033.84,279,2.02,-11.16,-42,1
1585162376,2020-03-25 19:52,37.11,1000.29,1033.91,279,1.97,-11.16,-45,1
1585162676,2020-03-25 19:57,37.53,1000.20,1033.82,279,1.91,-11.07,-41,1
1585162976,2020-03-25 20:02,36.70,1000.18,1033.79,279,1.86,-11.40,-42,1
1585163276,2020-03-25 20:07,36.36,1000.15,1033.77,279,1.78,-11.59,-40,1
1585163576,2020-03-25 20:12,37.76,1000.17,1033.78,279,1.75,-11.14,-41,1
1585163876,2020-03-25 20:17,38.71,1000.14,1033.75,279,1.71,-10.87,-41,1
1585164176,2020-03-25 20:22,38.90,1000.16,1033.78,279,1.74,-10.78,-41,1
1585164476,2020-03-25 20:27,38.13,1000.17,1033.79,279,1.73,-11.04,-41,1
1585164777,2020-03-25 20:32,38.29,1000.13,1033.74,279,1.73,-10.99,-46,1
1585165077,2020-03-25 20:37,37.92,1000.11,1033.72,279,1.75,-11.09,-41,1
1585165377,2020-03-25 20:42,38.86,1000.15,1033.76,279,1.79,-10.74,-41,1
1585165677,2020-03-25 20:47,38.94,1000.15,1033.76,279,1.83,-10.68,-45,1
1585165977,2020-03-25 20:52,38.04,1000.14,1033.76,279,1.87,-10.94,-41,1
1585166277,2020-03-25 20:57,38.91,1000.06,1033.68,279,1.86,-10.67,-41,1
1585166577,2020-03-25 21:02,38.92,1000.08,1033.69,279,1.85,-10.67,-41,1
1585166877,2020-03-25 21:07,37.83,1000.11,1033.72,279,1.80,-11.07,-41,1
1585167177,2020-03-25 21:12,38.59,1000.10,1033.72,279,1.76,-10.86,-44,1
1585167478,2020-03-25 21:17,39.52,1000.12,1033.74,279,1.69,-10.62,-42,1
1585167778,2020-03-25 21:22,39.50,1000.13,1033.74,279,1.65,-10.66,-41,1
1585168078,2020-03-25 21:27,39.30,1000.12,1033.74,279,1.62,-10.76,-41,1
1585168378,2020-03-25 21:32,38.67,1000.08,1033.69,279,1.62,-10.96,-41,1
1585168678,2020-03-25 21:37,39.45,1000.07,1033.69,279,1.63,-10.70,-41,1
1585168978,2020-03-25 21:42,40.04,1000.10,1033.71,279,1.67,-10.48,-42,1
1585169278,2020-03-25 21:47,39.20,1000.09,1033.70,279,1.73,-10.69,-43,1
1585169579,2020-03-25 21:52,39.36,1000.06,1033.68,279,1.78,-10.59,-44,1
1585169879,2020-03-25 21:57,39.58,1000.05,1033.67,279,1.84,-10.47,-42,1
1585170179,2020-03-25 22:02,39.58,1000.05,1033.66,279,1.84,-10.47,-41,1
1585170479,2020-03-25 22:07,39.42,1000.00,1033.61,279,1.84,-10.52,-41,1
1585170779,2020-03-25 22:12,39.67,999.90,1033.52,279,1.82,-10.46,-42,1
1585171079,2020-03-25 22:17,39.46,999.86,1033.47,279,1.81,-10.54,-44,1
1585171379,2020-03-25 22:22,40.12,999.81,1033.42,279,1.79,-10.34,-41,1
1585171679,2020-03-25 22:27,39.79,999.80,1033.42,279,1.72,-10.51,-43,1
1585171980,2020-03-25 22:33,40.24,999.86,1033.47,279,1.64,-10.44,-40,1
1585172280,2020-03-25 22:38,40.38,999.76,1033.38,279,1.52,-10.51,-41,1
1585172580,2020-03-25 22:43,40.35,999.69,1033.30,279,1.46,-10.57,-43,1
1585172880,2020-03-25 22:48,40.86,999.64,1033.25,279,1.36,-10.50,-42,1
1585173180,2020-03-25 22:53,41.44,999.66,1033.28,279,1.27,-10.41,-40,1
1585173480,2020-03-25 22:58,42.99,999.62,1033.23,279,1.17,-10.03,-43,1
1585173780,2020-03-25 23:03,40.87,999.57,1033.18,279,1.12,-10.72,-41,1
1585174080,2020-03-25 23:08,42.01,999.57,1033.18,279,1.07,-10.41,-44,1
1585174380,2020-03-25 23:13,41.02,999.48,1033.09,279,1.02,-10.76,-41,1
1585174680,2020-03-25 23:18,42.81,999.48,1033.10,279,0.99,-10.25,-41,1
1585174981,2020-03-25 23:23,42.52,999.42,1033.04,279,0.99,-10.33,-42,1
1585175281,2020-03-25 23:28,42.00,999.41,1033.02,279,0.99,-10.49,-44,1
1585175581,2020-03-25 23:33,41.37,999.32,1032.93,279,0.94,-10.73,-41,1
1585175881,2020-03-25 23:38,42.46,999.25,1032.87,279,0.88,-10.45,-42,1
1585176181,2020-03-25 23:43,42.56,999.22,1032.84,279,0.82,-10.48,-41,1
1585176481,2020-03-25 23:48,43.32,999.22,1032.84,279,0.75,-10.32,-44,1
1585176781,2020-03-25 23:53,43.80,999.19,1032.80,279,0.68,-10.24,-43,1
1585177081,2020-03-25 23:58,43.85,999.11,1032.73,279,0.60,-10.30,-41,1