1585177381,2020-03-26 00:03,43.23,999.12,1032.73,279,0.53,-10.55,-41,1
1585177681,2020-03-26 00:08,44.46,999.10,1032.72,279,0.45,-10.26,-41,1
1585177982,2020-03-26 00:13,43.69,999.14,1032.75,279,0.42,-10.51,-44,1
1585178282,2020-03-26 00:18,44.85,999.08,1032.69,279,0.35,-10.25,-43,1
1585178582,2020-03-26 00:23,43.53,999.02,1032.64,279,0.30,-10.67,-43,1
1585178882,2020-03-26 00:28,43.30,999.05,1032.66,279,0.31,-10.73,-42,1
1585179182,2020-03-26 00:33,45.00,998.90,1032.51,279,0.33,-10.22,-41,1
1585179482,2020-03-26 00:38,43.10,998.87,1032.48,279,0.33,-10.77,-41,1
1585179782,2020-03-26 00:43,43.78,998.84,1032.46,279,0.36,-10.54,-43,1
1585180082,2020-03-26 00:48,45.08,998.88,1032.50,279,0.39,-10.15,-43,1
1585180382,2020-03-26 00:53,45.89,998.90,1032.52,279,0.45,-9.86,-45,1
1585180683,2020-03-26 00:58,45.61,998.75,1032.36,279,0.44,-9.95,-41,1
1585180983,2020-03-26 01:03,44.13,998.81,1032.43,279,0.42,-10.39,-43,1
1585181283,2020-03-26 01:08,46.19,998.79,1032.41,279,0.30,-9.92,-42,1
1585181583,2020-03-26 01:13,46.04,998.76,1032.37,279,0.20,-10.05,-47,1
1585181883,2020-03-26 01:18,47.07,998.77,1032.39,279,0.12,-9.84,-46,1
1585182183,2020-03-26 01:23,48.61,998.73,1032.34,279,-0.01,-9.56,-47,1
1585182483,2020-03-26 01:28,47.23,998.70,1032.32,279,-0.14,-10.04,-43,1
1585182784,2020-03-26 01:33,48.72,998.68,1032.30,279,-0.31,-9.81,-42,1
1585183084,2020-03-26 01:38,46.19,998.64,1032.26,279,-0.42,-10.58,-42,1
1585183384,2020-03-26 01:43,47.38,998.60,1032.21,279,-0.42,-10.26,-43,1
1585183684,2020-03-26 01:48,46.87,998.58,1032.19,279,-0.37,-10.35,-43,1
1585183984,2020-03-26 01:53,48.12,998.59,1032.20,279,-0.38,-10.03,-41,1
1585184284,2020-03-26 01:58,48.11,998.55,1032.17,279,-0.41,-10.06,-43,1
1585184584,2020-03-26 02:03,47.97,998.59,1032.21,279,-0.40,-10.08,-41,1
1585184884,2020-03-26 02:08,47.71,998.56,1032.18,279,-0.36,-10.12,-42,1
1585185184,2020-03-26 02:13,46.46,998.62,1032.24,279,-0.36,-10.45,-41,1
1585185484,2020-03-26 02:18,47.24,998.66,1032.28,279,-0.29,-10.18,-41,1
1585185784,2020-03-26 02:23,46.35,998.67,1032.28,279,-0.21,-10.34,-45,1
1585186085,2020-03-26 02:28,46.59,998.60,1032.21,279,-0.12,-10.20,-41,1
1585186385,2020-03-26 02:33,45.59,998.57,1032.19,279,-0.13,-10.48,-41,1
1585186685,2020-03-26 02:38,45.66,998.52,1032.14,279,-0.15,-10.48,-41,1
1585186985,2020-03-26 02:43,45.52,998.53,1032.15,279,-0.07,-10.44,-41,1
1585187285,2020-03-26 02:48,45.53,998.49,1032.10,279,-0.02,-10.40,-43,1
1585187585,2020-03-26 02:53,45.70,998.45,1032.06,279,-0.06,-10.38,-44,1
1585187885,2020-03-26 02:58,46.36,998.50,1032.11,279,-0.14,-10.28,-41,1
1585188185,2020-03-26 03:03,46.38,998.44,1032.06,279,-0.21,-10.34,-41,1
1585188485,2020-03-26 03:08,45.53,998.46,1032.07,279,-0.30,-10.65,-43,1
1585188785,2020-03-26 03:13,46.58,998.42,1032.03,279,-0.35,-10.41,-44,1
1585189085,2020-03-26 03:18,45.74,998.47,1032.08,279,-0.38,-10.67,-44,1
1585189386,2020-03-26 03:23,46.02,998.47,1032.08,279,-0.38,-10.59,-41,1
1585189686,2020-03-26 03:28,47.08,998.43,1032.04,279,-0.37,-10.29,-46,1
1585189986,2020-03-26 03:33,47.08,998.35,1031.96,279,-0.41,-10.33,-45,1
1585190286,2020-03-26 03:38,46.58,998.51,1032.13,279,-0.47,-10.52,-44,1
1585190586,2020-03-26 03:43,46.25,998.37,1031.99,279,-0.47,-10.61,-41,1
1585190886,2020-03-26 03:48,46.20,998.37,1031.98,279,-0.45,-10.61,-42,1
1585191186,2020-03-26 03:53,47.41,998.34,1031.96,279,-0.43,-10.26,-41,1
1585191486,2020-03-26 03:58,47.11,998.35,1031.97,279,-0.38,-10.29,-42,1
1585191786,2020-03-26 04:03,47.34,998.35,1031.97,279,-0.34,-10.20,-40,1
1585192086,2020-03-26 04:08,47.12,998.35,1031.97,279,-0.38,-10.29,-41,1
1585192387,2020-03-26 04:13,47.05,998.35,1031.97,279,-0.41,-10.34,-41,1
1585192687,2020-03-26 04:18,47.48,998.32,1031.93,279,-0.38,-10.20,-41,1
1585192987,2020-03-26 04:23,47.18,998.35,1031.97,279,-0.33,-10.23,-43,1
1585193287,2020-03-26 04:28,47.52,998.28,1031.90,279,-0.34,-10.15,-44,1
1585193587,2020-03-26 04:33,47.23,998.31,1031.92,279,-0.35,-10.24,-41,1
1585193887,2020-03-26 04:38,47.67,998.27,1031.88,279,-0.40,-10.17,-41,1
1585194187,2020-03-26 04:43,47.58,998.32,1031.94,279,-0.38,-10.17,-41,1
1585194487,2020-03-26 04:48,47.79,998.31,1031.93,279,-0.38,-10.11,-44,1
1585194787,2020-03-26 04:53,47.07,998.35,1031.96,279,-0.34,-10.27,-41,1
1585195087,2020-03-26 04:58,46.61,998.31,1031.93,279,-0.27,-10.33,-42,1
1585195387,2020-03-26 05:03,47.09,998.40,1032.01,279,-0.21,-10.14,-43,1
1585195688,2020-03-26 05:08,46.96,998.30,1031.92,279,-0.14,-10.11,-41,1
1585195988,2020-03-26 05:13,47.54,998.30,1031.92,279,-0.10,-9.92,-41,1
1585196288,2020-03-26 05:18,47.44,998.35,1031.96,279,-0.05,-9.90,-41,1
1585196588,2020-03-26 05:23,46.69,998.42,1032.04,279,0.01,-10.05,-45,1
1585196888,2020-03-26 05:28,46.18,998.40,1032.02,279,0.08,-10.12,-42,1
1585197188,2020-03-26 05:33,46.41,998.53,1032.15,279,0.17,-9.98,-41,1
1585197488,2020-03-26 05:38,46.60,998.54,1032.16,279,0.24,-9.86,-41,1
1585197788,2020-03-26 05:43,46.01,998.55,1032.17,279,0.29,-9.98,-41,1
1585198088,2020-03-26 05:48,45.94,998.60,1032.22,279,0.36,-9.93,-42,1
1585198388,2020-03-26 05:53,45.73,998.60,1032.22,279,0.42,-9.94,-43,1
1585198689,2020-03-26 05:58,45.78,998.70,1032.32,279,0.47,-9.88,-50,1
1585198989,2020-03-26 06:03,45.55,998.68,1032.30,279,0.52,-9.90,-48,1
1585199289,2020-03-26 06:08,46.15,998.72,1032.34,279,0.56,-9.69,-50,1
1585199589,2020-03-26 06:13,45.44,998.77,1032.39,279,0.61,-9.84,-49,1
1585199889,2020-03-26 06:18,45.60,998.69,1032.30,279,0.65,-9.76,-49,1
1585200189,2020-03-26 06:23,45.66,998.68,1032.30,279,0.68,-9.72,-48,1
1585200489,2020-03-26 06:28,45.25,998.75,1032.37,279,0.73,-9.79,-49,1
1585200789,2020-03-26 06:33,45.40,998.74,1032.35,279,0.78,-9.70,-44,1
1585201089,2020-03-26 06:38,45.43,998.73,1032.34,279,0.85,-9.63,-45,1
1585201389,2020-03-26 06:43,45.35,998.78,1032.39,279,0.91,-9.59,-46,1
1585201689,2020-03-26 06:48,45.40,998.73,1032.34,279,0.96,-9.53,-45,1
1585201989,2020-03-26 06:53,45.18,998.73,1032.34,279,1.03,-9.53,-45,1
1585202290,2020-03-26 06:58,44.61,998.79,1032.40,279,1.09,-9.64,-45,1
1585202590,2020-03-26 07:03,44.68,998.78,1032.40,279,1.21,-9.51,-44,1
1585202890,2020-03-26 07:08,43.55,998.96,1032.57,279,1.37,-9.68,-42,1
1585203190,2020-03-26 07:13,43.54,998.92,1032.54,279,1.61,-9.47,-42,1
1585203490,2020-03-26 07:18,43.23,998.86,1032.47,279,1.85,-9.34,-43,1
1585203790,2020-03-26 07:23,43.06,998.96,1032.58,279,2.09,-9.17,-44,1
1585204090,2020-03-26 07:28,41.83,998.96,1032.57,279,2.33,-9.33,-42,1
1585204390,2020-03-26 07:33,41.42,998.89,1032.51,279,2.63,-9.18,-42,1
1585204690,2020-03-26 07:38,41.12,998.86,1032.47,279,2.91,-9.02,-42,1
1585204990,2020-03-26 07:43,40.08,998.93,1032.54,279,3.17,-9.11,-42,1
1585205291,2020-03-26 07:48,40.11,999.00,1032.61,279,3.43,-8.87,-47,1
1585205591,2020-03-26 07:53,39.47,998.89,1032.51,279,3.75,-8.78,-41,1
1585205891,2020-03-26 07:58,38.16,998.79,1032.40,279,4.14,-8.86,-42,1
1585206191,2020-03-26 08:03,37.64,998.87,1032.49,279,4.56,-8.66,-41,1
1585206491,2020-03-26 08:08,36.60,998.73,1032.35,279,4.82,-8.79,-41,1
1585206791,2020-03-26 08:13,36.55,998.79,1032.40,279,4.96,-8.68,-41,1
1585207091,2020-03-26 08:18,35.81,998.77,1032.38,279,4.99,-8.91,-42,1
1585207391,2020-03-26 08:23,36.60,998.77,1032.39,279,5.23,-8.42,-43,1
1585207691,2020-03-26 08:28,35.77,998.80,1032.42,279,5.32,-8.64,-42,1
1585207991,2020-03-26 08:33,35.90,998.76,1032.37,279,5.25,-8.65,-40,1
1585208291,2020-03-26 08:38,35.30,998.72,1032.33,279,5.27,-8.85,-41,1
1585208592,2020-03-26 08:43,36.03,998.77,1032.38,279,5.32,-8.54,-41,1
1585208892,2020-03-26 08:48,36.12,998.72,1032.34,279,5.46,-8.39,-44,1
1585209495,2020-03-26 08:58,34.50,998.88,1032.49,279,5.67,-8.79,-44,1
1585209795,2020-03-26 09:03,34.37,998.78,1032.39,279,5.87,-8.66,-41,1
1585210095,2020-03-26 09:08,33.85,998.65,1032.26,279,6.01,-8.73,-41,1
1585210395,2020-03-26 09:13,34.59,998.71,1032.32,279,6.16,-8.32,-43,1
1585210695,2020-03-26 09:18,33.83,998.49,1032.10,279,6.32,-8.46,-41,1
1585210995,2020-03-26 09:23,33.52,998.60,1032.21,279,6.48,-8.44,-42,1
1585211295,2020-03-26 09:28,32.85,998.67,1032.29,279,6.65,-8.55,-43,1
1585211595,2020-03-26 09:33,33.30,998.57,1032.18,279,6.74,-8.29,-41,1
1585211896,2020-03-26 09:38,32.44,998.62,1032.23,279,6.74,-8.63,-41,1
1585212196,2020-03-26 09:43,32.82,998.59,1032.21,279,6.80,-8.43,-42,1
1585212496,2020-03-26 09:48,32.16,998.77,1032.39,279,7.01,-8.50,-46,1
1585212796,2020-03-26 09:53,32.19,998.55,1032.16,279,7.22,-8.31,-42,1
1585213096,2020-03-26 09:58,31.82,998.53,1032.15,279,7.35,-8.34,-41,1
1585213396,2020-03-26 10:03,32.05,998.32,1031.94,279,7.51,-8.11,-43,1
1585213696,2020-03-26 10:08,31.95,998.23,1031.85,279,7.69,-7.99,-39,1
1585213996,2020-03-26 10:13,31.40,998.25,1031.87,279,7.81,-8.11,-40,1
1585214296,2020-03-26 10:18,32.07,998.37,1031.98,279,8.07,-7.60,-40,1
1585214596,2020-03-26 10:23,30.80,998.19,1031.80,279,8.16,-8.05,-48,1
1585214896,2020-03-26 10:28,30.83,998.21,1031.82,279,8.00,-8.18,-40,1
1585215196,2020-03-26 10:33,30.88,998.19,1031.80,279,7.82,-8.31,-40,1
1585215497,2020-03-26 10:38,30.52,998.07,1031.68,279,7.65,-8.61,-40,1
1585215797,2020-03-26 10:43,30.71,998.06,1031.67,279,7.93,-8.29,-40,1
1585216097,2020-03-26 10:48,30.12,998.00,1031.62,279,8.39,-8.13,-41,1
1585216397,2020-03-26 10:53,28.80,998.00,1031.62,279,8.66,-8.47,-41,1
1585216697,2020-03-26 10:58,28.69,998.06,1031.68,279,8.90,-8.31,-41,1
1585216997,2020-03-26 11:03,28.09,998.09,1031.71,279,9.00,-8.50,-42,1
1585217297,2020-03-26 11:08,27.84,997.85,1031.46,279,9.32,-8.34,-42,1
1585217597,2020-03-26 11:13,27.28,997.95,1031.57,279,9.51,-8.43,-41,1
1585217897,2020-03-26 11:18,27.44,997.89,1031.50,279,9.39,-8.46,-39,1
1585218197,2020-03-26 11:23,27.57,997.87,1031.48,279,9.46,-8.34,-40,1
1585218497,2020-03-26 11:28,27.74,997.74,1031.35,279,9.56,-8.18,-40,1
1585218798,2020-03-26 11:33,27.55,998.01,1031.62,279,9.75,-8.10,-42,1
1585219098,2020-03-26 11:38,27.48,997.85,1031.47,279,9.96,-7.95,-42,1
1585219398,2020-03-26 11:43,27.04,997.55,1031.17,279,10.08,-8.06,-43,1
1585219698,2020-03-26 11:48,27.00,997.49,1031.11,279,10.19,-7.98,-43,1
1585219998,2020-03-26 11:53,27.31,997.56,1031.17,279,10.60,-7.48,-42,1
1585220298,2020-03-26 11:58,27.71,997.54,1031.16,279,10.98,-6.96,-41,1
1585220598,2020-03-26 12:03,25.69,997.54,1031.16,279,11.05,-7.88,-43,1
1585220898,2020-03-26 12:08,26.75,997.53,1031.15,279,11.09,-7.33,-43,1
1585221198,2020-03-26 12:13,25.82,997.39,1031.01,279,11.19,-7.70,-40,1
1585221498,2020-03-26 12:18,25.75,997.61,1031.22,279,11.25,-7.68,-41,1
1585221798,2020-03-26 12:23,25.85,997.47,1031.09,279,11.03,-7.82,-40,1
1585222099,2020-03-26 12:28,25.95,997.32,1030.93,279,11.16,-7.66,-41,1
1585222399,2020-03-26 12:33,26.20,997.30,1030.92,279,11.29,-7.42,-41,1
1585222699,2020-03-26 12:38,26.18,997.32,1030.93,279,11.25,-7.46,-41,1
1585222999,2020-03-26 12:43,26.37,997.23,1030.85,279,11.38,-7.26,-43,1
1585223299,2020-03-26 12:48,26.48,997.31,1030.92,279,11.45,-7.15,-41,1
1585223599,2020-03-26 12:53,26.79,997.23,1030.84,279,11.36,-7.07,-40,1
1585223899,2020-03-26 12:58,26.83,997.02,1030.64,279,11.41,-7.01,-41,1
1585224199,2020-03-26 13:03,26.82,997.02,1030.64,279,11.52,-6.92,-42,1
1585224499,2020-03-26 13:08,26.98,996.93,1030.54,279,11.73,-6.66,-41,1
1585224799,2020-03-26 13:13,26.62,996.78,1030.39,279,11.80,-6.78,-41,1
1585225099,2020-03-26 13:18,27.12,996.81,1030.43,279,12.12,-6.26,-41,1
1585225399,2020-03-26 13:23,26.30,996.97,1030.59,279,12.24,-6.56,-40,1
1585225700,2020-03-26 13:28,26.57,996.75,1030.36,279,12.29,-6.38,-41,1
1585226000,2020-03-26 13:33,26.85,996.91,1030.52,279,12.21,-6.31,-43,1
1585226300,2020-03-26 13:38,27.01,996.98,1030.59,279,12.23,-6.22,-41,1
1585226600,2020-03-26 13:43,27.46,996.81,1030.42,279,12.34,-5.91,-42,1
1585226900,2020-03-26 13:48,26.98,996.58,1030.20,279,12.75,-5.78,-42,1
1585227200,2020-03-26 13:53,27.16,996.66,1030.28,279,12.76,-5.69,-42,1
1585227500,2020-03-26 13:58,26.93,996.71,1030.32,279,12.77,-5.79,-43,1
1585227800,2020-03-26 14:03,27.00,996.47,1030.09,279,12.73,-5.79,-41,1
1585228100,2020-03-26 14:08,27.19,996.35,1029.97,279,12.65,-5.77,-42,1
1585228400,2020-03-26 14:13,27.22,996.43,1030.05,279,12.69,-5.72,-41,1
1585228701,2020-03-26 14:18,27.55,996.41,1030.03,279,12.70,-5.55,-41,1
1585229001,2020-03-26 14:23,27.12,996.51,1030.12,279,12.76,-5.71,-43,1
1585229301,2020-03-26 14:28,26.72,996.35,1029.97,279,12.75,-5.91,-41,1
1585229601,2020-03-26 14:33,27.57,996.36,1029.98,279,12.49,-5.72,-42,1
1585229901,2020-03-26 14:38,27.17,996.48,1030.10,279,12.35,-6.04,-43,1
1585230201,2020-03-26 14:43,27.62,996.22,1029.83,279,12.12,-6.02,-41,1
1585230501,2020-03-26 14:48,27.94,996.23,1029.84,279,12.00,-5.97,-42,1
1585230801,2020-03-26 14:53,28.28,996.11,1029.72,279,12.11,-5.72,-41,1
1585231101,2020-03-26 14:58,28.37,996.13,1029.74,279,12.26,-5.55,-42,1
1585231401,2020-03-26 15:03,28.12,996.04,1029.66,279,12.39,-5.55,-41,1
1585231701,2020-03-26 15:08,28.32,996.05,1029.67,279,12.42,-5.43,-41,1
1585232001,2020-03-26 15:13,28.69,996.07,1029.69,279,12.46,-5.23,-41,1
1585232302,2020-03-26 15:18,28.24,996.12,1029.73,279,12.44,-5.45,-42,1
1585232602,2020-03-26 15:23,28.53,996.16,1029.77,279,12.24,-5.49,-42,1
1585232902,2020-03-26 15:28,28.77,996.19,1029.81,279,12.14,-5.47,-41,1
1585233202,2020-03-26 15:33,28.87,996.04,1029.65,279,12.17,-5.40,-42,1
1585233502,2020-03-26 15:38,29.03,996.20,1029.81,279,12.22,-5.28,-41,1
1585233802,2020-03-26 15:43,28.99,996.00,1029.62,279,12.18,-5.33,-42,1
1585234102,2020-03-26 15:48,29.20,996.04,1029.66,279,12.18,-5.24,-42,1
1585234402,2020-03-26 15:53,28.88,996.07,1029.68,279,12.16,-5.40,-43,1
1585234702,2020-03-26 15:58,29.31,996.02,1029.63,279,12.10,-5.26,-41,1
1585235002,2020-03-26 16:03,29.29,996.01,1029.63,279,12.14,-5.23,-41,1
1585235302,2020-03-26 16:08,29.47,995.97,1029.58,279,12.08,-5.20,-41,1
1585235603,2020-03-26 16:13,29.25,995.96,1029.58,279,12.11,-5.28,-42,1
1585235903,2020-03-26 16:18,29.25,995.96,1029.57,279,12.02,-5.35,-41,1
1585236203,2020-03-26 16:23,29.40,995.91,1029.53,279,12.07,-5.24,-42,1
1585236503,2020-03-26 16:28,29.33,995.98,1029.60,279,12.00,-5.33,-42,1
1585236803,2020-03-26 16:33,29.41,996.02,1029.64,279,11.92,-5.37,-42,1
1585237103,2020-03-26 16:38,29.60,996.05,1029.66,279,11.82,-5.37,-41,1
1585237403,2020-03-26 16:43,29.87,996.03,1029.65,279,11.75,-5.31,-44,1
1585237703,2020-03-26 16:48,29.72,995.85,1029.47,279,11.69,-5.43,-43,1
1585238003,2020-03-26 16:53,30.17,995.89,1029.50,279,11.60,-5.31,-44,1
1585238304,2020-03-26 16:58,30.50,995.95,1029.56,279,11.45,-5.30,-43,1
1585238604,2020-03-26 17:03,30.42,995.96,1029.58,279,11.35,-5.42,-43,1
1585238904,2020-03-26 17:08,30.60,995.77,1029.38,279,11.30,-5.39,-44,1
1585239204,2020-03-26 17:13,31.09,995.73,1029.35,279,11.20,-5.26,-45,1
1585239504,2020-03-26 17:18,30.92,995.77,1029.39,279,11.06,-5.46,-41,1
1585239804,2020-03-26 17:23,31.16,995.74,1029.35,279,10.94,-5.46,-45,1
1585240104,2020-03-26 17:28,31.96,995.78,1029.39,279,10.80,-5.25,-44,1
1585240404,2020-03-26 17:33,31.66,995.77,1029.39,279,10.66,-5.50,-40,1
1585240705,2020-03-26 17:38,33.06,995.76,1029.38,279,10.47,-5.10,-42,1
1585241005,2020-03-26 17:43,33.19,995.77,1029.38,279,10.29,-5.20,-42,1
1585241305,2020-03-26 17:48,33.59,995.65,1029.27,279,10.13,-5.18,-41,1
1585241605,2020-03-26 17:53,33.67,995.69,1029.30,279,10.01,-5.26,-41,1
1585241905,2020-03-26 17:58,34.00,995.72,1029.34,279,9.82,-5.30,-41,1
1585242205,2020-03-26 18:03,34.07,995.72,1029.33,279,9.68,-5.40,-40,1
1585242505,2020-03-26 18:08,34.55,995.74,1029.36,279,9.51,-5.36,-41,1
1585242805,2020-03-26 18:13,35.12,995.80,1029.41,279,9.32,-5.32,-40,1
1585243105,2020-03-26 18:18,34.62,995.82,1029.44,279,9.18,-5.63,-44,1
1585243405,2020-03-26 18:23,34.26,995.82,1029.44,279,9.04,-5.89,-43,1
1585243705,2020-03-26 18:28,35.62,995.90,1029.52,279,8.85,-5.55,-42,1
1585244006,2020-03-26 18:33,35.52,995.85,1029.46,279,8.68,-5.73,-41,1
1585244306,2020-03-26 18:38,36.05,995.92,1029.54,279,8.52,-5.68,-41,1
1585244606,2020-03-26 18:43,35.14,995.90,1029.51,279,8.37,-6.15,-41,1
1585244906,2020-03-26 18:48,36.20,995.94,1029.55,279,8.25,-5.87,-41,1
1585245206,2020-03-26 18:53,36.38,995.89,1029.51,279,8.13,-5.91,-44,1
1585245506,2020-03-26 18:58,36.11,995.97,1029.58,279,8.01,-6.12,-41,1
1585245806,2020-03-26 19:03,36.15,995.93,1029.54,279,7.94,-6.16,-42,1
1585246106,2020-03-26 19:08,36.05,995.93,1029.54,279,7.89,-6.24,-42,1
1585246406,2020-03-26 19:13,36.62,995.97,1029.58,279,7.80,-6.12,-41,1
1585246706,2020-03-26 19:18,36.35,995.92,1029.54,279,7.73,-6.28,-41,1
1585247007,2020-03-26 19:23,36.09,995.87,1029.49,279,7.71,-6.39,-44,1
1585247307,2020-03-26 19:28,36.55,995.92,1029.54,279,7.68,-6.25,-43,1
1585247607,2020-03-26 19:33,37.28,995.91,1029.52,279,7.67,-6.00,-42,1
1585247907,2020-03-26 19:38,37.60,995.94,1029.55,279,7.59,-5.96,-44,1
1585248207,2020-03-26 19:43,37.89,995.88,1029.49,279,7.51,-5.93,-42,1
1585248507,2020-03-26 19:48,38.28,995.83,1029.44,279,7.41,-5.89,-41,1
1585248807,2020-03-26 19:53,38.76,995.82,1029.43,279,7.33,-5.80,-42,1
1585249107,2020-03-26 19:58,38.82,995.81,1029.43,279,7.24,-5.85,-42,1
1585249407,2020-03-26 20:03,39.24,995.88,1029.49,279,7.16,-5.79,-42,1
1585249707,2020-03-26 20:08,38.73,995.82,1029.44,279,7.11,-6.00,-42,1
1585250007,2020-03-26 20:13,39.86,995.83,1029.45,279,7.03,-5.70,-41,1
1585250308,2020-03-26 20:18,40.04,995.79,1029.41,279,6.95,-5.71,-44,1
1585250608,2020-03-26 20:23,40.55,995.77,1029.38,279,6.85,-5.63,-43,1
1585250908,2020-03-26 20:28,39.60,995.79,1029.40,279,6.75,-6.04,-46,1
1585251208,2020-03-26 20:33,41.07,995.76,1029.38,279,6.66,-5.64,-42,1
1585251508,2020-03-26 20:38,40.79,995.77,1029.38,279,6.64,-5.75,-42,1
1585251808,2020-03-26 20:43,39.73,995.75,1029.37,279,6.59,-6.14,-42,1
1585252108,2020-03-26 20:48,39.92,995.72,1029.34,279,6.51,-6.15,-41,1
1585252408,2020-03-26 20:53,40.59,995.71,1029.32,279,6.44,-5.99,-45,1
1585252708,2020-03-26 20:58,40.43,995.71,1029.33,279,6.42,-6.06,-43,1
1585253008,2020-03-26 21:03,40.65,995.69,1029.30,279,6.36,-6.05,-43,1
1585253308,2020-03-26 21:08,41.11,995.69,1029.30,279,6.28,-5.97,-42,1
1585253609,2020-03-26 21:13,41.18,995.75,1029.36,279,6.23,-5.99,-43,1
1585253909,2020-03-26 21:18,40.96,995.75,1029.36,279,6.19,-6.10,-43,1
1585254209,2020-03-26 21:23,41.08,995.79,1029.40,279,6.13,-6.11,-40,1
1585254509,2020-03-26 21:28,41.01,995.74,1029.35,279,6.04,-6.22,-41,1
1585254811,2020-03-26 21:33,41.22,995.69,1029.31,279,6.01,-6.18,-44,1
1585255111,2020-03-26 21:38,40.95,995.68,1029.29,279,5.97,-6.30,-42,1
1585255411,2020-03-26 21:43,41.28,995.60,1029.22,279,5.91,-6.25,-41,1
1585255711,2020-03-26 21:48,40.63,995.59,1029.20,279,5.86,-6.50,-42,1
1585256012,2020-03-26 21:53,41.79,995.53,1029.14,279,5.81,-6.18,-42,1
1585256312,2020-03-26 21:58,41.50,995.44,1029.06,279,5.75,-6.33,-42,1
1585256612,2020-03-26 22:03,41.63,995.45,1029.07,279,5.70,-6.33,-44,1
1585256912,2020-03-26 22:08,41.28,995.44,1029.05,279,5.68,-6.46,-45,1
1585257212,2020-03-26 22:13,40.93,995.45,1029.07,279,5.61,-6.63,-43,1
1585257512,2020-03-26 22:18,41.77,995.42,1029.03,279,5.55,-6.42,-43,1
1585257812,2020-03-26 22:23,41.37,995.34,1028.95,279,5.54,-6.56,-43,1
1585258112,2020-03-26 22:28,42.22,995.26,1028.88,279,5.49,-6.34,-41,1
1585258412,2020-03-26 22:33,41.37,995.19,1028.81,279,5.46,-6.63,-43,1
1585258712,2020-03-26 22:38,41.92,995.16,1028.78,279,5.39,-6.52,-42,1
1585259012,2020-03-26 22:43,42.13,995.20,1028.81,279,5.32,-6.52,-42,1
1585259313,2020-03-26 22:48,42.45,995.13,1028.74,279,5.30,-6.44,-43,1
1585259613,2020-03-26 22:53,42.03,995.09,1028.70,279,5.22,-6.64,-42,1
1585259913,2020-03-26 22:58,42.76,995.05,1028.66,279,5.17,-6.46,-41,1
1585260213,2020-03-26 23:03,42.95,994.99,1028.61,279,5.10,-6.47,-44,1
1585260513,2020-03-26 23:08,42.74,994.98,1028.59,279,5.08,-6.55,-41,1
1585260813,2020-03-26 23:13,43.00,994.92,1028.53,279,5.02,-6.53,-41,1
1585261113,2020-03-26 23:18,42.95,994.88,1028.50,279,4.95,-6.60,-41,1
1585261413,2020-03-26 23:23,42.86,994.84,1028.45,279,4.88,-6.70,-43,1
1585261713,2020-03-26 23:28,43.01,994.87,1028.48,279,4.90,-6.63,-42,1
1585262013,2020-03-26 23:33,42.51,994.86,1028.48,279,4.95,-6.74,-44,1
1585262314,2020-03-26 23:38,42.79,994.90,1028.51,279,4.99,-6.62,-44,1
1585262614,2020-03-26 23:43,42.54,994.90,1028.51,279,5.03,-6.66,-46,1
1585262914,2020-03-26 23:48,41.93,994.93,1028.55,279,4.99,-6.88,-44,1
1585263214,2020-03-26 23:53,42.45,995.00,1028.61,279,4.97,-6.74,-40,1
1585263514,2020-03-26 23:58,42.81,994.90,1028.51,279,4.94,-6.65,-45,1