1585350240,2020-03-28 00:04,54.72,988.59,1022.20,279,2.66,-5.54,-41,1
1585350540,2020-03-28 00:09,55.64,988.54,1022.16,279,2.39,-5.58,-43,1
1585350840,2020-03-28 00:14,56.08,988.52,1022.13,279,2.08,-5.76,-40,1
1585351140,2020-03-28 00:19,58.41,988.48,1022.09,279,1.84,-5.46,-42,1
1585351440,2020-03-28 00:24,58.87,988.45,1022.06,279,1.67,-5.51,-46,1
1585351740,2020-03-28 00:29,60.25,988.43,1022.04,279,1.52,-5.35,-42,1
1585352040,2020-03-28 00:34,59.68,988.43,1022.04,279,1.47,-5.52,-43,1
1585352340,2020-03-28 00:39,59.79,988.41,1022.03,279,1.51,-5.46,-41,1
1585352640,2020-03-28 00:44,60.21,988.34,1021.96,279,1.46,-5.41,-41,1
1585352940,2020-03-28 00:49,57.35,988.31,1021.92,279,1.44,-6.07,-41,1
1585353241,2020-03-28 00:54,59.97,988.34,1021.95,279,1.48,-5.45,-41,1
1585353541,2020-03-28 00:59,57.67,988.26,1021.87,279,1.52,-5.92,-42,1
1585353841,2020-03-28 01:04,60.14,988.26,1021.88,279,1.55,-5.34,-43,1
1585354141,2020-03-28 01:09,60.06,988.24,1021.86,279,1.52,-5.39,-42,1
1585354441,2020-03-28 01:14,56.65,988.19,1021.80,279,1.54,-6.14,-43,1
1585354741,2020-03-28 01:19,59.65,988.14,1021.75,279,1.59,-5.41,-42,1
1585355041,2020-03-28 01:24,59.56,988.06,1021.68,279,1.56,-5.46,-42,1
1585355341,2020-03-28 01:29,57.96,988.03,1021.64,279,1.59,-5.79,-42,1
1585355641,2020-03-28 01:34,57.32,987.97,1021.58,279,1.71,-5.83,-43,1
1585355941,2020-03-28 01:39,57.07,987.89,1021.51,279,1.79,-5.81,-46,1
1585356241,2020-03-28 01:44,56.20,987.84,1021.46,279,1.84,-5.96,-41,1
1585356541,2020-03-28 01:49,55.17,987.80,1021.41,279,1.98,-6.07,-43,1
1585356842,2020-03-28 01:54,55.55,987.79,1021.41,279,2.11,-5.86,-41,1
1585357142,2020-03-28 01:59,55.44,987.78,1021.40,279,2.21,-5.80,-41,1
1585357442,2020-03-28 02:04,54.29,987.75,1021.36,279,2.23,-6.05,-42,1
1585357742,2020-03-28 02:09,53.10,987.70,1021.32,279,2.09,-6.47,-40,1
1585358042,2020-03-28 02:14,52.18,987.64,1021.25,279,1.87,-6.90,-40,1
1585358342,2020-03-28 02:19,53.55,987.66,1021.27,279,1.58,-6.84,-41,1
1585358642,2020-03-28 02:24,53.75,987.61,1021.22,279,1.30,-7.05,-41,1
1585358942,2020-03-28 02:29,55.94,987.59,1021.21,279,1.11,-6.71,-41,1
1585359242,2020-03-28 02:34,52.41,987.52,1021.13,279,0.97,-7.68,-43,1
1585359542,2020-03-28 02:39,51.86,987.51,1021.13,279,0.85,-7.93,-42,1
1585359843,2020-03-28 02:44,54.91,987.46,1021.07,279,0.73,-7.31,-41,1
1585360143,2020-03-28 02:49,55.64,987.49,1021.11,279,0.57,-7.28,-41,1
1585360443,2020-03-28 02:54,54.32,987.42,1021.03,279,0.44,-7.72,-41,1
1585360743,2020-03-28 02:59,54.81,987.41,1021.02,279,0.32,-7.71,-42,1
1585361043,2020-03-28 03:04,52.64,987.38,1020.99,279,0.19,-8.35,-43,1
1585361343,2020-03-28 03:09,58.22,987.30,1020.91,279,0.12,-7.12,-43,1
1585361643,2020-03-28 03:14,55.21,987.24,1020.85,279,0.20,-7.73,-41,1
1585361943,2020-03-28 03:19,57.49,987.17,1020.78,279,0.16,-7.25,-41,1
1585362243,2020-03-28 03:24,56.76,987.18,1020.79,279,0.01,-7.55,-41,1
1585362543,2020-03-28 03:29,58.85,987.19,1020.80,279,-0.16,-7.24,-42,1
1585362844,2020-03-28 03:34,58.77,987.18,1020.79,279,-0.30,-7.39,-43,1
1585363144,2020-03-28 03:39,53.49,987.13,1020.75,279,-0.35,-8.65,-42,1
1585363444,2020-03-28 03:44,57.31,987.14,1020.76,279,-0.38,-7.79,-41,1
1585363744,2020-03-28 03:49,61.10,987.10,1020.71,279,-0.45,-7.03,-43,1
1585364044,2020-03-28 03:54,56.24,987.06,1020.68,279,-0.51,-8.16,-42,1
1585364344,2020-03-28 03:59,56.65,987.01,1020.63,279,-0.61,-8.16,-42,1
1585364644,2020-03-28 04:04,56.11,986.97,1020.58,279,-0.71,-8.38,-45,1
1585364944,2020-03-28 04:09,57.72,987.01,1020.62,279,-0.79,-8.09,-45,1
1585365244,2020-03-28 04:14,54.37,986.97,1020.58,279,-0.86,-8.92,-42,1
1585365544,2020-03-28 04:19,53.48,987.02,1020.64,279,-0.90,-9.17,-43,1
1585365845,2020-03-28 04:24,56.99,987.00,1020.62,279,-0.96,-8.41,-43,1
1585366145,2020-03-28 04:29,58.89,986.98,1020.59,279,-1.03,-8.06,-42,1
1585366445,2020-03-28 04:34,53.39,986.92,1020.53,279,-1.08,-9.36,-43,1
1585366745,2020-03-28 04:39,63.22,986.94,1020.56,279,-1.13,-7.23,-44,1
1585367045,2020-03-28 04:44,65.22,986.97,1020.58,279,-0.93,-6.64,-43,1
1585367345,2020-03-28 04:49,64.49,986.95,1020.56,279,-0.32,-6.20,-42,1
1585367645,2020-03-28 04:54,60.11,986.89,1020.51,279,0.52,-6.33,-42,1
1585367945,2020-03-28 04:59,56.98,986.91,1020.53,279,1.32,-6.27,-43,1
1585368245,2020-03-28 05:04,55.28,986.84,1020.45,279,1.70,-6.31,-42,1
1585368545,2020-03-28 05:09,54.72,986.82,1020.43,279,1.86,-6.29,-46,1
1585368845,2020-03-28 05:14,54.24,986.79,1020.41,279,1.92,-6.35,-47,1
1585369146,2020-03-28 05:19,54.99,986.82,1020.43,279,1.85,-6.24,-45,1
1585369446,2020-03-28 05:24,55.96,986.80,1020.41,279,1.62,-6.22,-46,1
1585369746,2020-03-28 05:29,56.28,986.77,1020.38,279,1.39,-6.37,-44,1
1585370046,2020-03-28 05:34,56.55,986.70,1020.32,279,1.29,-6.40,-44,1
1585370346,2020-03-28 05:39,57.33,986.68,1020.29,279,1.23,-6.27,-46,1
1585370646,2020-03-28 05:44,58.05,986.65,1020.27,279,1.14,-6.20,-46,1
1585370946,2020-03-28 05:49,57.14,986.63,1020.25,279,1.17,-6.37,-43,1
1585371246,2020-03-28 05:54,56.30,986.62,1020.23,279,1.44,-6.31,-45,1
1585371546,2020-03-28 05:59,54.84,986.56,1020.17,279,2.06,-6.08,-45,1
1585371846,2020-03-28 06:04,51.56,986.49,1020.11,279,3.04,-5.97,-44,1
1585372146,2020-03-28 06:09,50.09,986.49,1020.10,279,4.03,-5.43,-47,1
1585372447,2020-03-28 06:14,47.77,986.45,1020.06,279,4.94,-5.22,-41,1
1585372747,2020-03-28 06:19,45.15,986.43,1020.04,279,5.90,-5.08,-46,1
1585373047,2020-03-28 06:24,42.68,986.49,1020.11,279,6.89,-4.92,-45,1
1585373347,2020-03-28 06:29,39.74,986.45,1020.06,279,7.69,-5.14,-43,1
1585373647,2020-03-28 06:34,40.45,986.39,1020.01,279,8.52,-4.16,-45,1
1585373947,2020-03-28 06:39,38.08,986.35,1019.97,279,9.38,-4.19,-45,1
1585374247,2020-03-28 06:44,36.51,986.37,1019.99,279,10.02,-4.18,-43,1
1585374547,2020-03-28 06:49,39.40,986.36,1019.98,279,11.00,-2.28,-42,1
1585374847,2020-03-28 06:54,38.56,986.32,1019.94,279,12.02,-1.66,-41,1
1585375147,2020-03-28 06:59,40.96,986.21,1019.83,279,13.09,0.13,-45,1
1585375447,2020-03-28 07:04,37.56,986.18,1019.79,279,14.08,-0.18,-41,1
1585375748,2020-03-28 07:09,38.76,986.17,1019.78,279,15.26,1.32,-41,1
1585376048,2020-03-28 07:14,28.48,986.07,1019.68,279,16.14,-2.14,-41,1
1585376348,2020-03-28 07:19,27.91,986.01,1019.63,279,16.16,-2.40,-41,1
1585376648,2020-03-28 07:24,27.01,986.03,1019.65,279,15.57,-3.34,-41,1
1585376948,2020-03-28 07:29,26.68,986.02,1019.63,279,14.97,-4.03,-43,1
1585377248,2020-03-28 07:34,27.58,986.02,1019.63,279,14.66,-3.85,-41,1
1585377548,2020-03-28 07:39,26.69,986.04,1019.65,279,14.55,-4.38,-43,1
1585377848,2020-03-28 07:44,27.27,986.08,1019.69,279,14.17,-4.42,-41,1
1585378148,2020-03-28 07:49,27.95,986.08,1019.69,279,14.11,-4.14,-42,1
1585378448,2020-03-28 07:54,28.60,985.93,1019.54,279,14.14,-3.81,-39,1
1585378748,2020-03-28 07:59,28.54,985.93,1019.54,279,14.01,-3.96,-41,1
1585379049,2020-03-28 08:04,28.03,985.99,1019.60,279,13.99,-4.21,-42,1
1585379349,2020-03-28 08:09,28.54,985.98,1019.59,279,13.94,-4.01,-41,1
1585379649,2020-03-28 08:14,27.28,986.04,1019.66,279,14.28,-4.32,-42,1
1585379949,2020-03-28 08:19,27.21,986.02,1019.63,279,14.55,-4.12,-40,1
1585380249,2020-03-28 08:24,26.95,986.07,1019.68,279,14.77,-4.06,-41,1
1585380549,2020-03-28 08:29,26.90,986.03,1019.65,279,14.97,-3.91,-43,1
1585380849,2020-03-28 08:34,26.89,986.07,1019.68,279,14.91,-3.97,-41,1
1585381149,2020-03-28 08:39,26.86,986.01,1019.62,279,14.87,-4.02,-42,1
1585381449,2020-03-28 08:44,27.26,985.93,1019.55,279,14.83,-3.86,-41,1
1585381749,2020-03-28 08:49,27.87,986.04,1019.65,279,14.55,-3.80,-40,1
1585382049,2020-03-28 08:54,28.13,985.92,1019.53,279,14.86,-3.41,-40,1
1585382350,2020-03-28 08:59,28.26,985.94,1019.55,279,15.22,-3.04,-40,1
1585382650,2020-03-28 09:04,27.33,985.92,1019.54,279,15.15,-3.55,-40,1
1585382950,2020-03-28 09:09,27.80,985.80,1019.41,279,15.20,-3.28,-44,1
1585383250,2020-03-28 09:14,27.45,985.73,1019.35,279,15.15,-3.49,-42,1
1585383550,2020-03-28 09:19,27.53,985.74,1019.36,279,15.05,-3.54,-40,1
1585383850,2020-03-28 09:24,26.89,985.72,1019.33,279,15.25,-3.68,-40,1
1585384150,2020-03-28 09:29,27.47,985.61,1019.23,279,15.12,-3.51,-42,1
1585384450,2020-03-28 09:34,27.02,985.61,1019.22,279,15.02,-3.81,-42,1
1585384750,2020-03-28 09:39,26.87,985.51,1019.12,279,14.97,-3.93,-44,1
1585385050,2020-03-28 09:44,27.83,985.50,1019.12,279,15.02,-3.42,-42,1
1585385350,2020-03-28 09:49,26.96,985.41,1019.03,279,14.88,-3.96,-41,1
1585385650,2020-03-28 09:54,27.23,985.48,1019.10,279,14.91,-3.80,-41,1
1585385951,2020-03-28 09:59,26.82,985.43,1019.05,279,14.92,-4.00,-40,1
1585386251,2020-03-28 10:04,27.13,985.30,1018.91,279,14.89,-3.87,-41,1
1585386551,2020-03-28 10:09,26.91,985.48,1019.09,279,15.07,-3.83,-40,1
1585386851,2020-03-28 10:14,27.70,985.21,1018.83,279,15.17,-3.35,-41,1
1585387151,2020-03-28 10:19,27.01,985.22,1018.83,279,15.38,-3.51,-42,1
1585387451,2020-03-28 10:24,25.66,985.20,1018.81,279,15.43,-4.15,-40,1
1585387751,2020-03-28 10:29,26.29,985.12,1018.73,279,15.58,-3.70,-41,1
1585388051,2020-03-28 10:34,26.40,985.32,1018.93,279,15.78,-3.47,-42,1
1585388351,2020-03-28 10:39,26.53,985.14,1018.75,279,15.81,-3.38,-41,1
1585388651,2020-03-28 10:44,26.25,985.06,1018.67,279,15.86,-3.48,-43,1
1585388951,2020-03-28 10:49,26.13,984.96,1018.57,279,15.97,-3.44,-41,1
1585389252,2020-03-28 10:54,26.71,985.01,1018.63,279,15.98,-3.15,-43,1
1585389552,2020-03-28 10:59,26.17,985.14,1018.75,279,16.03,-3.37,-42,1
1585389852,2020-03-28 11:04,25.64,984.87,1018.48,279,16.02,-3.66,-42,1
1585390152,2020-03-28 11:09,25.49,984.99,1018.60,279,16.08,-3.68,-42,1
1585390452,2020-03-28 11:14,25.84,985.07,1018.68,279,15.90,-3.66,-41,1
1585390752,2020-03-28 11:19,25.83,984.88,1018.49,279,15.86,-3.70,-40,1
1585391052,2020-03-28 11:24,26.47,984.80,1018.41,279,15.78,-3.44,-40,1
1585391352,2020-03-28 11:29,26.49,984.70,1018.32,279,15.87,-3.35,-40,1
1585391652,2020-03-28 11:34,26.30,984.60,1018.22,279,16.04,-3.30,-41,1
1585391952,2020-03-28 11:39,26.41,984.52,1018.14,279,16.11,-3.18,-41,1
1585392253,2020-03-28 11:44,25.95,984.52,1018.13,279,16.29,-3.27,-43,1
1585392553,2020-03-28 11:49,26.35,984.43,1018.04,279,16.28,-3.07,-44,1
1585392853,2020-03-28 11:54,26.19,984.41,1018.03,279,16.43,-3.02,-41,1
1585393153,2020-03-28 11:59,25.96,984.28,1017.89,279,16.27,-3.28,-40,1
1585393453,2020-03-28 12:04,26.61,984.25,1017.87,279,16.60,-2.66,-41,1
1585393753,2020-03-28 12:09,26.25,984.14,1017.75,279,16.94,-2.56,-44,1
1585394053,2020-03-28 12:14,25.64,984.14,1017.75,279,17.07,-2.76,-43,1
1585394353,2020-03-28 12:19,24.62,984.09,1017.70,279,17.28,-3.13,-41,1
1585394653,2020-03-28 12:24,24.09,984.01,1017.63,279,17.65,-3.11,-41,1
1585394953,2020-03-28 12:29,23.13,983.93,1017.55,279,17.45,-3.82,-40,1
1585395253,2020-03-28 12:34,24.10,983.97,1017.58,279,17.44,-3.28,-41,1
1585395554,2020-03-28 12:39,24.50,983.85,1017.46,279,17.32,-3.16,-41,1
1585395854,2020-03-28 12:44,24.12,983.90,1017.51,279,17.23,-3.44,-42,1
1585396154,2020-03-28 12:49,24.35,983.91,1017.53,279,17.24,-3.31,-45,1
1585396454,2020-03-28 12:54,23.70,983.68,1017.29,279,17.23,-3.68,-41,1
1585396754,2020-03-28 12:59,23.49,983.89,1017.50,279,16.98,-4.01,-41,1
1585397054,2020-03-28 13:04,24.99,983.49,1017.10,279,17.30,-2.91,-41,1
1585397354,2020-03-28 13:09,23.55,983.46,1017.08,279,17.71,-3.36,-44,1
1585397654,2020-03-28 13:14,23.82,983.37,1016.99,279,17.83,-3.11,-41,1
1585397954,2020-03-28 13:19,23.19,983.30,1016.91,279,17.99,-3.33,-45,1
1585398254,2020-03-28 13:24,23.07,983.27,1016.88,279,17.98,-3.41,-41,1
1585398554,2020-03-28 13:29,23.22,983.22,1016.83,279,17.75,-3.51,-42,1
1585398855,2020-03-28 13:34,22.82,983.18,1016.80,279,17.68,-3.81,-41,1
1585399155,2020-03-28 13:39,23.21,983.17,1016.79,279,17.62,-3.63,-41,1
1585399455,2020-03-28 13:44,23.29,983.16,1016.77,279,17.72,-3.50,-41,1
1585399755,2020-03-28 13:49,23.31,983.02,1016.63,279,17.64,-3.55,-44,1
1585400055,2020-03-28 13:54,22.86,983.03,1016.65,279,17.58,-3.86,-42,1
1585400355,2020-03-28 13:59,22.23,982.89,1016.50,279,17.50,-4.30,-47,1
1585400655,2020-03-28 14:04,22.56,982.96,1016.57,279,17.71,-3.94,-41,1
1585400955,2020-03-28 14:09,22.50,982.88,1016.50,279,17.70,-3.98,-41,1
1585401255,2020-03-28 14:14,23.14,982.77,1016.38,279,17.66,-3.64,-41,1
1585401555,2020-03-28 14:19,23.25,982.71,1016.32,279,17.80,-3.45,-42,1
1585401855,2020-03-28 14:24,22.60,982.59,1016.20,279,17.84,-3.80,-43,1
1585402156,2020-03-28 14:29,22.11,982.77,1016.38,279,18.23,-3.77,-42,1
1585402456,2020-03-28 14:34,22.64,982.53,1016.15,279,18.00,-3.64,-43,1
1585402756,2020-03-28 14:39,23.02,982.47,1016.08,279,17.76,-3.62,-40,1
1585403056,2020-03-28 14:44,22.47,982.35,1015.96,279,18.22,-3.56,-41,1
1585403356,2020-03-28 14:49,21.76,982.48,1016.10,279,18.31,-3.91,-46,1
1585403656,2020-03-28 14:54,22.65,982.25,1015.87,279,17.80,-3.81,-42,1
1585403956,2020-03-28 14:59,22.95,982.29,1015.90,279,17.58,-3.81,-41,1
1585404256,2020-03-28 15:04,23.34,982.16,1015.78,279,18.04,-3.20,-41,1
1585404556,2020-03-28 15:09,22.78,982.19,1015.80,279,18.59,-3.07,-42,1
1585404856,2020-03-28 15:14,22.98,982.17,1015.78,279,18.42,-3.09,-43,1
1585405157,2020-03-28 15:19,23.60,982.03,1015.64,279,18.32,-2.82,-48,1
1585405457,2020-03-28 15:24,22.63,982.04,1015.66,279,18.68,-3.08,-47,1
1585405757,2020-03-28 15:29,23.21,981.93,1015.54,279,18.26,-3.09,-47,1
1585406057,2020-03-28 15:34,23.34,981.83,1015.44,279,18.20,-3.07,-45,1
1585406357,2020-03-28 15:39,22.88,981.83,1015.45,279,18.48,-3.10,-45,1
1585406657,2020-03-28 15:44,23.37,981.82,1015.44,279,18.19,-3.06,-47,1
1585406957,2020-03-28 15:49,23.26,981.81,1015.43,279,17.87,-3.39,-45,1
1585407257,2020-03-28 15:54,23.49,981.75,1015.36,279,17.69,-3.41,-42,1
1585407557,2020-03-28 15:59,23.27,981.73,1015.34,279,17.70,-3.53,-41,1
1585407858,2020-03-28 16:04,22.85,981.70,1015.31,279,17.57,-3.88,-42,1
1585408158,2020-03-28 16:09,23.49,981.63,1015.24,279,17.45,-3.62,-40,1
1585408458,2020-03-28 16:14,23.73,981.66,1015.27,279,17.39,-3.53,-41,1
1585408758,2020-03-28 16:19,23.82,981.70,1015.31,279,17.20,-3.64,-42,1
1585409058,2020-03-28 16:24,24.33,981.61,1015.22,279,17.00,-3.53,-50,1
1585409358,2020-03-28 16:29,24.20,981.62,1015.23,279,16.89,-3.69,-44,1
1585409658,2020-03-28 16:34,24.31,981.54,1015.16,279,16.77,-3.73,-43,1
1585409958,2020-03-28 16:39,24.61,981.47,1015.08,279,16.66,-3.66,-45,1
1585410258,2020-03-28 16:44,24.77,981.49,1015.10,279,16.70,-3.54,-51,1
1585410559,2020-03-28 16:49,24.93,981.49,1015.10,279,16.61,-3.53,-55,1
1585410859,2020-03-28 16:54,25.00,981.42,1015.04,279,16.58,-3.52,-51,1
1585411159,2020-03-28 16:59,25.40,981.37,1014.99,279,16.49,-3.38,-51,1
1585411459,2020-03-28 17:04,25.38,981.37,1014.98,279,16.29,-3.56,-51,1
1585411759,2020-03-28 17:09,25.65,981.38,1014.99,279,16.18,-3.52,-48,1
1585412059,2020-03-28 17:14,26.08,981.34,1014.96,279,16.27,-3.22,-50,1
1585412359,2020-03-28 17:19,25.88,981.36,1014.97,279,16.30,-3.29,-48,1
1585412659,2020-03-28 17:24,26.29,981.38,1015.00,279,16.23,-3.14,-48,1
1585412959,2020-03-28 17:29,26.69,981.40,1015.02,279,16.09,-3.06,-45,1
1585413259,2020-03-28 17:34,26.88,981.38,1014.99,279,15.87,-3.15,-46,1
1585413559,2020-03-28 17:39,28.08,981.37,1014.99,279,15.60,-2.80,-47,1
1585413860,2020-03-28 17:44,31.62,981.41,1015.03,279,14.97,-1.74,-43,1
1585414160,2020-03-28 17:49,29.57,981.41,1015.02,279,14.36,-3.18,-46,1
1585414460,2020-03-28 17:54,31.94,981.39,1015.01,279,13.92,-2.52,-43,1
1585414760,2020-03-28 17:59,34.07,981.40,1015.01,279,13.49,-2.03,-43,1
1585415060,2020-03-28 18:04,36.05,981.45,1015.06,279,12.95,-1.74,-42,1
1585415360,2020-03-28 18:09,36.72,981.47,1015.08,279,12.33,-2.04,-50,1
1585415660,2020-03-28 18:14,38.51,981.48,1015.10,279,11.78,-1.89,-41,1
1585415960,2020-03-28 18:19,39.21,981.45,1015.06,279,11.33,-2.05,-41,1
1585416260,2020-03-28 18:24,39.03,981.50,1015.12,279,11.21,-2.22,-43,1
1585416560,2020-03-28 18:29,40.10,981.54,1015.15,279,10.82,-2.20,-42,1
1585416860,2020-03-28 18:34,41.48,981.51,1015.13,279,10.35,-2.17,-41,1
1585417161,2020-03-28 18:39,40.17,981.59,1015.20,279,10.01,-2.91,-42,1
1585417461,2020-03-28 18:44,43.64,981.66,1015.28,279,9.76,-2.02,-47,1
1585417761,2020-03-28 18:49,43.94,981.69,1015.31,279,9.49,-2.17,-42,1
1585418061,2020-03-28 18:54,40.82,981.69,1015.30,279,9.25,-3.38,-42,1
1585418361,2020-03-28 18:59,42.06,981.73,1015.34,279,9.14,-3.08,-41,1
1585418661,2020-03-28 19:04,45.70,981.71,1015.32,279,8.95,-2.13,-41,1
1585418961,2020-03-28 19:09,47.85,981.76,1015.38,279,8.58,-1.85,-42,1
1585419261,2020-03-28 19:14,44.83,981.80,1015.41,279,8.21,-3.07,-43,1
1585419561,2020-03-28 19:19,46.76,981.81,1015.42,279,8.09,-2.61,-42,1
1585419861,2020-03-28 19:24,41.19,981.79,1015.41,279,7.99,-4.40,-43,1
1585420161,2020-03-28 19:29,41.19,981.81,1015.43,279,8.03,-4.36,-42,1
1585420461,2020-03-28 19:34,41.64,981.80,1015.41,279,8.07,-4.18,-40,1
1585420762,2020-03-28 19:39,41.36,981.83,1015.45,279,8.05,-4.29,-43,1
1585421062,2020-03-28 19:44,43.47,981.86,1015.47,279,7.93,-3.73,-47,1
1585421362,2020-03-28 19:49,40.78,981.84,1015.45,279,7.72,-4.77,-42,1
1585421662,2020-03-28 19:54,47.67,981.86,1015.47,279,7.49,-2.90,-42,1
1585421962,2020-03-28 19:59,44.28,981.83,1015.45,279,7.25,-4.11,-41,1
1585422262,2020-03-28 20:04,49.75,981.93,1015.55,279,7.00,-2.78,-41,1
1585422562,2020-03-28 20:09,48.40,981.86,1015.48,279,6.61,-3.51,-42,1
1585422862,2020-03-28 20:14,43.07,981.79,1015.41,279,6.47,-5.19,-42,1
1585423162,2020-03-28 20:19,44.26,981.72,1015.33,279,6.40,-4.89,-42,1
1585423462,2020-03-28 20:24,44.86,981.65,1015.27,279,6.35,-4.76,-45,1
1585423763,2020-03-28 20:29,49.08,981.71,1015.32,279,6.16,-3.74,-43,1
1585424063,2020-03-28 20:34,46.35,981.70,1015.31,279,6.04,-4.61,-42,1
1585424363,2020-03-28 20:39,50.14,981.62,1015.23,279,5.93,-3.66,-42,1
1585424663,2020-03-28 20:44,50.00,981.60,1015.22,279,5.62,-3.99,-41,1
1585424963,2020-03-28 20:49,47.65,981.57,1015.19,279,5.49,-4.75,-43,1
1585425263,2020-03-28 20:54,46.24,981.52,1015.13,279,5.40,-5.23,-42,1
1585425563,2020-03-28 20:59,46.44,981.51,1015.12,279,5.29,-5.27,-44,1
1585425863,2020-03-28 21:04,50.98,981.51,1015.13,279,5.17,-4.14,-42,1
1585426163,2020-03-28 21:09,44.38,981.49,1015.11,279,5.04,-6.09,-44,1
1585426463,2020-03-28 21:14,47.74,981.50,1015.11,279,4.94,-5.23,-42,1
1585426763,2020-03-28 21:19,44.14,981.51,1015.13,279,4.82,-6.37,-45,1
1585427064,2020-03-28 21:24,48.33,981.47,1015.08,279,4.74,-5.25,-42,1
1585427364,2020-03-28 21:29,50.39,981.51,1015.12,279,4.63,-4.80,-43,1
1585427664,2020-03-28 21:34,50.82,981.47,1015.08,279,4.45,-4.85,-42,1
1585427964,2020-03-28 21:39,44.89,981.46,1015.07,279,4.26,-6.66,-45,1
1585428264,2020-03-28 21:44,52.26,981.44,1015.06,279,4.18,-4.73,-43,1
1585428564,2020-03-28 21:49,50.64,981.47,1015.08,279,4.09,-5.24,-45,1
1585428864,2020-03-28 21:54,46.42,981.48,1015.09,279,4.03,-6.43,-43,1
1585429164,2020-03-28 21:59,46.72,981.41,1015.03,279,3.93,-6.44,-45,1
1585429464,2020-03-28 22:04,47.75,981.42,1015.03,279,3.81,-6.26,-40,1
1585429764,2020-03-28 22:09,47.63,981.45,1015.06,279,3.73,-6.37,-42,1
1585430065,2020-03-28 22:14,51.96,981.46,1015.08,279,3.63,-5.32,-43,1
1585430365,2020-03-28 22:19,49.86,981.45,1015.06,279,3.52,-5.97,-46,1
1585430665,2020-03-28 22:24,51.84,981.43,1015.05,279,3.40,-5.57,-41,1
1585430965,2020-03-28 22:29,52.49,981.38,1014.99,279,3.30,-5.50,-42,1
1585431265,2020-03-28 22:34,49.71,981.37,1014.99,279,3.13,-6.37,-43,1
1585431565,2020-03-28 22:39,48.35,981.31,1014.93,279,3.04,-6.81,-41,1
1585431865,2020-03-28 22:44,50.72,981.36,1014.97,279,2.98,-6.24,-43,1
1585432165,2020-03-28 22:49,48.34,981.32,1014.93,279,2.87,-6.97,-43,1
1585432465,2020-03-28 22:54,51.08,981.30,1014.91,279,2.76,-6.35,-43,1
1585432765,2020-03-28 22:59,55.08,981.20,1014.81,279,2.67,-5.45,-43,1
1585433066,2020-03-28 23:04,50.20,981.21,1014.82,279,2.53,-6.79,-43,1
1585433366,2020-03-28 23:09,50.55,981.17,1014.79,279,2.48,-6.75,-42,1
1585433666,2020-03-28 23:14,48.30,981.14,1014.75,279,2.48,-7.34,-42,1
1585433966,2020-03-28 23:19,51.07,981.11,1014.72,279,2.48,-6.62,-42,1
1585434266,2020-03-28 23:24,50.95,981.06,1014.67,279,2.47,-6.66,-46,1
1585434566,2020-03-28 23:29,54.75,981.00,1014.62,279,2.48,-5.71,-40,1
1585434866,2020-03-28 23:34,56.22,980.97,1014.58,279,2.51,-5.33,-46,1
1585435166,2020-03-28 23:39,50.33,980.92,1014.54,279,2.50,-6.79,-42,1
1585435466,2020-03-28 23:44,51.77,980.93,1014.55,279,2.53,-6.39,-42,1
1585435766,2020-03-28 23:49,51.41,980.94,1014.56,279,2.58,-6.44,-41,1
1585436067,2020-03-28 23:54,49.65,980.92,1014.54,279,2.60,-6.87,-47,1
1585436367,2020-03-28 23:59,52.57,980.91,1014.53,279,2.60,-6.13,-42,1