1585436667,2020-03-29 00:04,50.88,980.83,1014.44,279,2.61,-6.54,-46,1
1585436967,2020-03-29 00:09,57.09,980.76,1014.38,279,2.58,-5.06,-41,1
1585437267,2020-03-29 00:14,60.88,980.72,1014.33,279,2.52,-4.27,-41,1
1585437567,2020-03-29 00:19,61.08,980.69,1014.31,279,2.47,-4.27,-41,1
1585437867,2020-03-29 00:24,63.00,980.66,1014.27,279,2.39,-3.93,-41,1
1585438167,2020-03-29 00:29,63.95,980.59,1014.21,279,2.36,-3.76,-43,1
1585438467,2020-03-29 00:34,63.79,980.57,1014.19,279,2.36,-3.80,-43,1
1585438767,2020-03-29 00:39,64.34,980.54,1014.16,279,2.35,-3.69,-43,1
1585439068,2020-03-29 00:44,58.70,980.49,1014.10,279,2.37,-4.89,-41,1
1585439368,2020-03-29 00:49,57.37,980.44,1014.06,279,2.44,-5.13,-41,1
1585439668,2020-03-29 00:54,55.37,980.41,1014.02,279,2.53,-5.51,-45,1
1585439968,2020-03-29 00:59,59.37,980.44,1014.05,279,2.62,-4.50,-41,1
1585440268,2020-03-29 01:04,57.40,980.40,1014.01,279,2.67,-4.90,-43,1
1585440568,2020-03-29 01:09,57.10,980.35,1013.96,279,2.72,-4.93,-42,1
1585440868,2020-03-29 01:14,52.99,980.26,1013.87,279,2.77,-5.86,-43,1
1585441168,2020-03-29 01:19,55.30,980.22,1013.83,279,2.82,-5.26,-42,1
1585441468,2020-03-29 01:24,59.31,980.22,1013.84,279,2.85,-4.30,-43,1
1585441768,2020-03-29 01:29,56.62,980.14,1013.75,279,2.77,-4.99,-42,1
1585442068,2020-03-29 01:34,61.31,980.12,1013.73,279,2.70,-4.00,-41,1
1585442369,2020-03-29 01:39,61.20,980.07,1013.68,279,2.61,-4.11,-42,1
1585442669,2020-03-29 01:44,53.30,980.00,1013.62,279,2.60,-5.95,-42,1
1585442969,2020-03-29 01:49,56.70,980.03,1013.64,279,2.66,-5.08,-41,1
1585443269,2020-03-29 01:54,54.08,979.97,1013.58,279,2.70,-5.66,-42,1
1585443569,2020-03-29 01:59,55.22,979.99,1013.61,279,2.75,-5.34,-42,1
1585443869,2020-03-29 03:04,53.66,979.98,1013.59,279,2.80,-5.67,-42,1
1585444169,2020-03-29 03:09,53.21,979.88,1013.49,279,2.84,-5.75,-44,1
1585444469,2020-03-29 03:14,58.44,979.84,1013.45,279,2.85,-4.50,-42,1
1585444769,2020-03-29 03:19,55.27,979.79,1013.41,279,2.88,-5.21,-42,1
1585445069,2020-03-29 03:24,54.06,979.75,1013.37,279,2.91,-5.47,-42,1
1585445370,2020-03-29 03:29,55.67,979.72,1013.33,279,2.96,-5.04,-43,1
1585445670,2020-03-29 03:34,54.01,979.71,1013.32,279,2.98,-5.42,-43,1
1585445970,2020-03-29 03:39,55.58,979.73,1013.34,279,3.00,-5.02,-45,1
1585446270,2020-03-29 03:44,59.40,979.73,1013.34,279,3.03,-4.11,-43,1
1585446570,2020-03-29 03:49,60.20,979.68,1013.30,279,3.03,-3.93,-42,1
1585446870,2020-03-29 03:54,59.19,979.69,1013.31,279,3.03,-4.16,-43,1
1585447170,2020-03-29 03:59,55.11,979.63,1013.25,279,3.05,-5.09,-45,1
1585447470,2020-03-29 04:04,57.32,979.61,1013.22,279,3.09,-4.53,-44,1
1585447770,2020-03-29 04:09,56.60,979.56,1013.18,279,3.11,-4.68,-44,1
1585448070,2020-03-29 04:14,59.35,979.54,1013.16,279,3.12,-4.04,-43,1
1585448370,2020-03-29 04:19,56.88,979.48,1013.10,279,3.13,-4.59,-43,1
1585448671,2020-03-29 04:24,56.03,979.45,1013.06,279,3.14,-4.78,-43,1
1585448971,2020-03-29 04:29,56.38,979.43,1013.05,279,3.16,-4.68,-44,1
1585449271,2020-03-29 04:34,59.00,979.42,1013.03,279,3.09,-4.14,-42,1
1585449571,2020-03-29 04:39,57.11,979.39,1013.00,279,3.06,-4.60,-43,1
1585449871,2020-03-29 04:44,58.75,979.34,1012.95,279,3.05,-4.24,-43,1
1585450171,2020-03-29 04:49,56.80,979.37,1012.99,279,3.07,-4.67,-42,1
1585450471,2020-03-29 04:54,61.41,979.31,1012.93,279,3.11,-3.59,-41,1
1585450771,2020-03-29 04:59,60.72,979.32,1012.93,279,3.12,-3.73,-44,1
1585451071,2020-03-29 05:04,61.99,979.30,1012.91,279,3.14,-3.44,-43,1
1585451371,2020-03-29 05:09,58.56,979.32,1012.93,279,3.17,-4.17,-42,1
1585451671,2020-03-29 05:14,54.20,979.22,1012.84,279,3.21,-5.16,-41,1
1585451972,2020-03-29 05:19,53.44,979.21,1012.82,279,3.25,-5.31,-42,1
1585452272,2020-03-29 05:24,57.87,979.17,1012.79,279,3.30,-4.20,-41,1
1585452572,2020-03-29 05:29,62.71,979.13,1012.74,279,3.31,-3.12,-44,1
1585452872,2020-03-29 05:34,62.84,979.13,1012.74,279,3.30,-3.10,-42,1
1585453172,2020-03-29 05:39,57.73,979.12,1012.73,279,3.28,-4.25,-43,1
1585453472,2020-03-29 05:44,60.61,979.08,1012.70,279,3.30,-3.59,-41,1
1585453772,2020-03-29 05:49,58.51,979.11,1012.72,279,3.29,-4.07,-41,1
1585454072,2020-03-29 05:54,60.14,979.09,1012.70,279,3.29,-3.70,-42,1
1585454372,2020-03-29 05:59,58.08,979.07,1012.68,279,3.27,-4.18,-43,1
1585454673,2020-03-29 06:04,62.98,979.08,1012.69,279,3.26,-3.11,-43,1
1585454973,2020-03-29 06:09,60.39,979.10,1012.71,279,3.24,-3.69,-42,1
1585455273,2020-03-29 06:14,62.52,979.06,1012.68,279,3.23,-3.24,-42,1
1585455573,2020-03-29 06:19,55.63,979.00,1012.61,279,3.22,-4.80,-42,1
1585455873,2020-03-29 06:24,64.42,979.02,1012.63,279,3.22,-2.84,-43,1
1585456173,2020-03-29 06:29,58.06,979.02,1012.64,279,3.21,-4.25,-43,1
1585456473,2020-03-29 06:34,57.49,979.07,1012.68,279,3.25,-4.34,-43,1
1585456773,2020-03-29 06:39,63.02,979.10,1012.71,279,3.24,-3.12,-44,1
1585457073,2020-03-29 06:44,60.55,979.11,1012.72,279,3.27,-3.63,-42,1
1585457374,2020-03-29 06:49,61.44,979.09,1012.71,279,3.32,-3.39,-41,1
1585457674,2020-03-29 06:54,62.48,979.10,1012.71,279,3.36,-3.12,-42,1
1585457974,2020-03-29 06:59,61.60,979.09,1012.71,279,3.42,-3.26,-42,1
1585458274,2020-03-29 07:04,58.34,979.01,1012.63,279,3.50,-3.91,-43,1
1585458574,2020-03-29 07:09,61.20,978.96,1012.58,279,3.58,-3.19,-41,1
1585458874,2020-03-29 07:14,63.10,978.96,1012.57,279,3.65,-2.72,-43,1
1585459174,2020-03-29 07:19,62.28,978.98,1012.59,279,3.74,-2.81,-44,1
1585459474,2020-03-29 07:24,60.93,979.02,1012.63,279,3.85,-3.00,-41,1
1585459774,2020-03-29 07:29,62.48,979.05,1012.66,279,4.00,-2.52,-42,1
1585460074,2020-03-29 07:34,59.14,978.99,1012.61,279,4.13,-3.13,-44,1
1585460374,2020-03-29 07:39,63.82,979.03,1012.65,279,4.28,-1.96,-45,1
1585460674,2020-03-29 07:44,58.97,979.00,1012.62,279,4.42,-2.90,-42,1
1585460975,2020-03-29 07:49,62.12,979.05,1012.67,279,4.58,-2.04,-42,1
1585461275,2020-03-29 07:54,61.43,979.11,1012.72,279,4.70,-2.08,-42,1
1585461575,2020-03-29 07:59,59.50,979.12,1012.73,279,4.85,-2.37,-44,1
1585461875,2020-03-29 08:04,62.00,979.15,1012.76,279,5.02,-1.65,-44,1
1585462175,2020-03-29 08:09,59.68,979.16,1012.78,279,5.19,-2.01,-43,1
1585462475,2020-03-29 08:14,57.47,979.18,1012.80,279,5.38,-2.34,-46,1
1585462775,2020-03-29 08:19,56.41,979.22,1012.83,279,5.56,-2.42,-43,1
1585463075,2020-03-29 08:24,56.13,979.23,1012.85,279,5.74,-2.32,-42,1
1585463375,2020-03-29 08:29,56.94,979.25,1012.86,279,5.96,-1.92,-45,1
1585463675,2020-03-29 08:34,55.87,979.27,1012.88,279,6.23,-1.93,-46,1
1585463975,2020-03-29 08:39,54.85,979.22,1012.83,279,6.54,-1.89,-41,1
1585464276,2020-03-29 08:44,55.22,979.22,1012.84,279,6.93,-1.43,-43,1
1585464576,2020-03-29 08:49,54.15,979.30,1012.91,279,7.37,-1.29,-43,1
1585464876,2020-03-29 08:54,51.74,979.32,1012.93,279,7.75,-1.55,-43,1
1585465176,2020-03-29 08:59,51.35,979.31,1012.92,279,8.04,-1.39,-46,1
1585465476,2020-03-29 09:04,50.81,979.39,1013.00,279,8.30,-1.29,-41,1
1585465776,2020-03-29 09:09,50.48,979.38,1012.99,279,8.55,-1.15,-41,1
1585466076,2020-03-29 09:14,50.53,979.37,1012.98,279,8.77,-0.93,-40,1
1585466376,2020-03-29 09:19,50.19,979.39,1013.00,279,9.04,-0.77,-41,1
1585466676,2020-03-29 09:24,49.62,979.41,1013.03,279,9.26,-0.73,-41,1
1585466976,2020-03-29 09:29,50.04,979.37,1012.98,279,9.41,-0.47,-45,1
1585467276,2020-03-29 09:34,49.06,979.42,1013.04,279,9.58,-0.59,-41,1
1585467577,2020-03-29 09:39,48.97,979.41,1013.03,279,9.81,-0.40,-45,1
1585467877,2020-03-29 09:44,48.26,979.41,1013.03,279,9.98,-0.44,-41,1
1585468177,2020-03-29 09:49,48.29,979.41,1013.02,279,10.20,-0.23,-41,1
1585468477,2020-03-29 09:54,48.07,979.41,1013.02,279,10.42,-0.09,-41,1
1585468777,2020-03-29 09:59,47.18,979.46,1013.07,279,10.61,-0.18,-41,1
1585469077,2020-03-29 10:04,47.71,979.49,1013.11,279,10.81,0.16,-43,1
1585469377,2020-03-29 10:09,47.52,979.51,1013.12,279,10.96,0.24,-48,1
1585469677,2020-03-29 10:14,47.50,979.51,1013.13,279,11.05,0.32,-43,1
1585469977,2020-03-29 10:19,47.19,979.48,1013.10,279,11.11,0.28,-45,1
1585470277,2020-03-29 10:24,48.18,979.48,1013.09,279,11.10,0.56,-47,1
1585470577,2020-03-29 10:29,47.45,979.43,1013.04,279,11.08,0.33,-46,1
1585470878,2020-03-29 10:34,47.35,979.50,1013.11,279,11.09,0.31,-46,1
1585471178,2020-03-29 10:39,47.32,979.51,1013.13,279,11.07,0.29,-45,1
1585471478,2020-03-29 10:44,47.04,979.54,1013.15,279,11.11,0.24,-43,1
1585471778,2020-03-29 10:49,46.29,979.52,1013.14,279,11.15,0.06,-43,1
1585472078,2020-03-29 10:54,45.92,979.53,1013.15,279,11.21,-0.00,-45,1
1585472378,2020-03-29 10:59,45.72,979.43,1013.04,279,11.35,0.07,-43,1
1585472678,2020-03-29 11:04,47.00,979.43,1013.04,279,11.49,0.58,-46,1
1585472978,2020-03-29 11:09,46.33,979.43,1013.04,279,11.67,0.54,-43,1
1585473278,2020-03-29 11:14,46.35,979.41,1013.02,279,11.78,0.65,-44,1
1585473579,2020-03-29 11:19,46.17,979.40,1013.02,279,12.04,0.84,-43,1
1585473879,2020-03-29 11:24,45.26,979.39,1013.00,279,12.56,1.03,-44,1
1585474179,2020-03-29 11:29,45.89,979.41,1013.02,279,13.16,1.77,-43,1
1585474479,2020-03-29 11:34,44.88,979.39,1013.01,279,13.65,1.91,-44,1
1585475082,2020-03-29 11:44,42.55,979.45,1013.07,279,14.68,2.10,-42,1
1585475382,2020-03-29 11:49,41.80,979.47,1013.08,279,14.95,2.09,-42,1
1585475682,2020-03-29 11:54,42.00,979.47,1013.09,279,15.22,2.40,-42,1
1585475982,2020-03-29 11:59,41.21,979.42,1013.03,279,15.77,2.63,-42,1
1585476282,2020-03-29 12:04,37.30,979.31,1012.92,279,16.40,1.80,-47,1
1585476582,2020-03-29 12:09,37.38,979.31,1012.92,279,17.04,2.40,-44,1
1585476883,2020-03-29 12:14,33.64,979.27,1012.88,279,17.48,1.31,-45,1
1585477183,2020-03-29 12:19,36.62,979.24,1012.86,279,17.76,2.75,-42,1
1585477483,2020-03-29 12:24,33.40,979.28,1012.89,279,17.98,1.65,-41,1
1585477783,2020-03-29 12:29,35.96,979.26,1012.87,279,18.35,3.02,-40,1
1585478083,2020-03-29 12:34,33.33,979.32,1012.93,279,18.27,1.88,-41,1
1585478383,2020-03-29 12:39,33.34,979.35,1012.96,279,18.28,1.89,-43,1
1585478683,2020-03-29 12:44,32.89,979.36,1012.97,279,18.07,1.52,-42,1
1585478983,2020-03-29 12:49,31.55,979.38,1012.99,279,17.89,0.78,-43,1
1585479283,2020-03-29 12:54,34.18,979.32,1012.94,279,17.75,1.77,-42,1
1585479583,2020-03-29 12:59,32.61,979.33,1012.94,279,17.93,1.27,-43,1
1585479884,2020-03-29 13:04,32.56,979.35,1012.97,279,18.23,1.51,-47,1
1585480184,2020-03-29 13:09,32.30,979.29,1012.90,279,18.13,1.32,-44,1
1585480484,2020-03-29 13:14,30.95,979.25,1012.86,279,18.31,0.88,-42,1
1585480784,2020-03-29 13:19,30.21,979.28,1012.89,279,18.51,0.72,-41,1
1585481084,2020-03-29 13:24,30.89,979.18,1012.80,279,18.62,1.13,-41,1
1585481384,2020-03-29 13:29,31.13,979.16,1012.78,279,18.66,1.26,-41,1
1585481684,2020-03-29 13:34,31.48,979.19,1012.80,279,18.82,1.56,-42,1
1585481984,2020-03-29 13:39,31.84,979.18,1012.80,279,18.97,1.85,-41,1
1585482284,2020-03-29 13:44,31.86,979.11,1012.72,279,19.25,2.10,-41,1
1585482584,2020-03-29 13:49,29.27,979.17,1012.78,279,19.43,1.08,-41,1
1585482884,2020-03-29 13:54,28.88,979.16,1012.78,279,19.24,0.73,-41,1
1585483185,2020-03-29 13:59,26.89,979.16,1012.77,279,19.05,-0.42,-43,1
1585483485,2020-03-29 14:04,28.16,979.16,1012.77,279,18.64,-0.14,-41,1
1585483785,2020-03-29 14:09,28.09,979.22,1012.83,279,18.36,-0.42,-43,1
1585484085,2020-03-29 14:14,29.48,979.21,1012.82,279,18.40,0.29,-45,1
1585484385,2020-03-29 14:19,28.40,979.26,1012.87,279,18.59,-0.06,-45,1
1585484685,2020-03-29 14:24,29.06,979.24,1012.85,279,18.15,-0.13,-41,1
1585484985,2020-03-29 14:29,29.81,979.21,1012.82,279,17.89,-0.00,-42,1
1585485285,2020-03-29 14:34,29.24,979.33,1012.94,279,18.01,-0.16,-41,1
1585485585,2020-03-29 14:39,28.97,979.38,1013.00,279,17.68,-0.58,-43,1
1585485885,2020-03-29 14:44,29.09,979.38,1013.00,279,17.37,-0.79,-41,1
1585486185,2020-03-29 14:49,29.62,979.38,1012.99,279,17.24,-0.65,-44,1
1585486486,2020-03-29 14:54,29.82,979.42,1013.03,279,17.02,-0.75,-41,1
1585486786,2020-03-29 14:59,30.37,979.47,1013.08,279,16.92,-0.59,-41,1
1585487086,2020-03-29 15:04,31.11,979.48,1013.10,279,16.63,-0.51,-41,1
1585487689,2020-03-29 15:14,31.33,979.40,1013.02,279,16.42,-0.60,-45,1
1585487989,2020-03-29 15:19,30.97,979.49,1013.11,279,16.25,-0.91,-46,1
1585488289,2020-03-29 15:24,31.40,979.55,1013.16,279,16.20,-0.76,-43,1
1585488589,2020-03-29 15:29,31.64,979.52,1013.13,279,16.10,-0.74,-44,1
1585488889,2020-03-29 15:34,32.01,979.58,1013.20,279,15.77,-0.87,-46,1
1585489189,2020-03-29 15:39,32.01,979.58,1013.20,279,15.78,-0.86,-43,1
1585489489,2020-03-29 15:44,32.75,979.64,1013.26,279,15.71,-0.61,-46,1
1585489789,2020-03-29 15:49,33.50,979.57,1013.18,279,15.64,-0.36,-43,1
1585490090,2020-03-29 15:54,33.36,979.63,1013.25,279,15.92,-0.17,-42,1
1585490390,2020-03-29 15:59,34.37,979.71,1013.32,279,15.95,0.26,-42,1
1585490690,2020-03-29 16:04,34.43,979.68,1013.29,279,15.50,-0.11,-41,1
1585490990,2020-03-29 16:09,35.24,979.70,1013.31,279,15.45,0.17,-42,1
1585491290,2020-03-29 16:14,35.50,979.70,1013.31,279,15.40,0.22,-43,1
1585491590,2020-03-29 16:19,35.65,979.68,1013.30,279,15.10,0.02,-46,1
1585491890,2020-03-29 16:24,37.15,979.78,1013.39,279,14.72,0.25,-42,1
1585492190,2020-03-29 16:29,36.52,979.81,1013.43,279,14.63,-0.07,-42,1
1585492490,2020-03-29 16:34,36.08,979.82,1013.44,279,14.65,-0.22,-42,1
1585492790,2020-03-29 16:39,37.15,979.94,1013.55,279,14.47,0.02,-43,1
1585493090,2020-03-29 16:44,37.52,979.97,1013.59,279,14.28,-0.01,-43,1
1585493391,2020-03-29 16:49,37.59,980.03,1013.65,279,13.94,-0.29,-44,1
1585493691,2020-03-29 16:54,37.91,980.10,1013.71,279,13.60,-0.47,-42,1
1585493991,2020-03-29 16:59,38.02,980.12,1013.74,279,13.49,-0.53,-45,1
1585494291,2020-03-29 17:04,39.07,980.24,1013.86,279,13.30,-0.33,-43,1
1585494591,2020-03-29 17:09,38.97,980.20,1013.81,279,12.99,-0.64,-44,1
1585494891,2020-03-29 17:14,38.63,980.36,1013.97,279,13.01,-0.75,-44,1
1585495191,2020-03-29 17:19,38.47,980.30,1013.92,279,13.00,-0.81,-45,1
1585495491,2020-03-29 17:24,38.93,980.48,1014.09,279,12.83,-0.80,-50,1
1585495791,2020-03-29 17:29,38.91,980.55,1014.17,279,12.72,-0.90,-50,1
1585496092,2020-03-29 17:34,39.22,980.51,1014.12,279,12.53,-0.97,-46,1
1585496392,2020-03-29 17:39,39.40,980.65,1014.27,279,12.39,-1.03,-46,1
1585496692,2020-03-29 17:44,40.38,980.64,1014.26,279,12.21,-0.86,-45,1
1585496992,2020-03-29 17:49,40.88,980.84,1014.45,279,11.84,-1.02,-45,1
1585497292,2020-03-29 17:54,41.48,980.86,1014.48,279,11.51,-1.12,-47,1
1585497592,2020-03-29 17:59,41.42,981.11,1014.72,279,11.36,-1.28,-45,1
1585497892,2020-03-29 18:04,43.50,981.09,1014.71,279,10.90,-1.02,-45,1
1585498192,2020-03-29 18:09,43.86,981.21,1014.83,279,10.68,-1.11,-47,1
1585498492,2020-03-29 18:14,44.84,981.35,1014.97,279,10.40,-1.07,-44,1
1585498792,2020-03-29 18:19,45.09,981.37,1014.99,279,10.12,-1.24,-45,1
1585499092,2020-03-29 18:24,43.73,981.43,1015.04,279,10.00,-1.77,-45,1
1585499392,2020-03-29 18:29,46.07,981.53,1015.14,279,9.76,-1.28,-46,1
1585499693,2020-03-29 18:34,46.30,981.74,1015.35,279,9.53,-1.42,-46,1
1585499993,2020-03-29 18:39,47.09,981.81,1015.43,279,9.25,-1.45,-47,1
1585500293,2020-03-29 18:44,47.90,981.87,1015.48,279,8.88,-1.56,-45,1
1585500593,2020-03-29 18:49,47.14,981.96,1015.58,279,8.69,-1.95,-45,1
1585500893,2020-03-29 18:54,48.94,982.04,1015.66,279,8.45,-1.66,-43,1
1585501193,2020-03-29 18:59,48.30,982.06,1015.67,279,8.39,-1.89,-44,1
1585501493,2020-03-29 19:04,47.26,982.13,1015.74,279,8.33,-2.25,-44,1
1585501794,2020-03-29 19:09,47.52,982.14,1015.75,279,8.22,-2.27,-44,1
1585502094,2020-03-29 19:14,47.81,982.21,1015.83,279,8.11,-2.29,-44,1
1585502394,2020-03-29 19:19,50.31,982.25,1015.87,279,7.91,-1.79,-43,1
1585502694,2020-03-29 19:24,49.29,982.29,1015.91,279,7.72,-2.24,-42,1
1585502994,2020-03-29 19:29,50.61,982.41,1016.03,279,7.49,-2.09,-50,1
1585503294,2020-03-29 19:34,52.44,982.54,1016.15,279,7.37,-1.72,-43,1
1585503594,2020-03-29 19:39,54.28,982.75,1016.36,279,7.16,-1.45,-44,1
1585503894,2020-03-29 19:44,56.55,982.82,1016.43,279,6.83,-1.20,-42,1
1585504194,2020-03-29 19:49,54.83,982.92,1016.54,279,6.62,-1.82,-42,1
1585504494,2020-03-29 19:54,57.37,983.05,1016.67,279,6.43,-1.38,-43,1
1585504794,2020-03-29 19:59,54.87,983.15,1016.76,279,6.30,-2.11,-44,1
1585505095,2020-03-29 20:04,58.40,983.26,1016.88,279,6.15,-1.40,-43,1
1585505395,2020-03-29 20:09,56.59,983.36,1016.97,279,6.07,-1.90,-42,1
1585505695,2020-03-29 20:14,59.66,983.44,1017.05,279,5.84,-1.40,-44,1
1585505995,2020-03-29 20:19,58.07,983.56,1017.18,279,5.68,-1.92,-44,1
1585506295,2020-03-29 20:24,61.71,983.69,1017.31,279,5.54,-1.22,-45,1
1585506595,2020-03-29 20:29,61.04,983.54,1017.16,279,5.39,-1.52,-42,1
1585506895,2020-03-29 20:34,61.49,983.87,1017.48,279,5.16,-1.63,-43,1
1585507195,2020-03-29 20:39,60.38,983.94,1017.56,279,5.13,-1.91,-42,1
1585507495,2020-03-29 20:44,63.08,984.00,1017.61,279,5.11,-1.33,-45,1
1585507795,2020-03-29 20:49,64.04,984.07,1017.68,279,4.85,-1.38,-45,1
1585508096,2020-03-29 20:54,64.86,984.26,1017.87,279,4.44,-1.59,-44,1
1585508396,2020-03-29 20:59,66.86,984.37,1017.99,279,4.25,-1.36,-41,1
1585508696,2020-03-29 21:04,63.14,984.31,1017.93,279,4.27,-2.12,-43,1
1585508996,2020-03-29 21:09,62.81,984.35,1017.97,279,4.40,-2.07,-43,1
1585509296,2020-03-29 21:14,62.81,984.43,1018.05,279,4.49,-1.98,-44,1
1585509596,2020-03-29 21:19,63.92,984.46,1018.07,279,4.38,-1.85,-43,1
1585509896,2020-03-29 21:24,67.42,984.52,1018.14,279,4.01,-1.48,-44,1
1585510196,2020-03-29 21:29,64.59,984.43,1018.05,279,3.85,-2.21,-44,1
1585510496,2020-03-29 21:34,66.86,984.56,1018.18,279,3.68,-1.90,-42,1
1585510797,2020-03-29 21:39,65.42,984.65,1018.26,279,3.46,-2.41,-42,1
1585511097,2020-03-29 21:44,66.12,984.70,1018.31,279,3.18,-2.53,-42,1
1585511397,2020-03-29 21:49,68.83,984.80,1018.42,279,2.97,-2.19,-41,1
1585511697,2020-03-29 21:54,69.07,984.93,1018.55,279,2.89,-2.22,-42,1
1585511997,2020-03-29 21:59,71.68,985.02,1018.64,279,2.64,-1.96,-42,1
1585512297,2020-03-29 22:04,70.96,985.03,1018.64,279,2.42,-2.31,-42,1
1585512597,2020-03-29 22:09,69.77,985.09,1018.70,279,2.25,-2.70,-41,1
1585512897,2020-03-29 22:14,68.60,985.15,1018.77,279,2.15,-3.02,-41,1
1585513197,2020-03-29 22:19,72.63,985.31,1018.92,279,2.00,-2.40,-40,1
1585513498,2020-03-29 22:24,71.11,985.35,1018.97,279,1.98,-2.70,-44,1
1585513798,2020-03-29 22:29,72.37,985.46,1019.07,279,1.86,-2.58,-42,1
1585514098,2020-03-29 22:34,71.03,985.67,1019.28,279,1.81,-2.88,-44,1
1585514398,2020-03-29 22:39,71.50,985.67,1019.29,279,1.72,-2.88,-42,1
1585514698,2020-03-29 22:44,71.96,985.76,1019.37,279,1.62,-2.89,-40,1
1585514998,2020-03-29 22:49,73.35,985.83,1019.45,279,1.51,-2.74,-40,1
1585515298,2020-03-29 22:54,73.49,985.87,1019.49,279,1.32,-2.90,-45,1
1585515598,2020-03-29 22:59,72.08,985.96,1019.58,279,1.22,-3.25,-41,1
1585515898,2020-03-29 23:04,72.97,985.95,1019.57,279,1.15,-3.16,-43,1
1585516198,2020-03-29 23:09,73.77,985.96,1019.57,279,1.09,-3.07,-41,1
1585516499,2020-03-29 23:14,72.45,986.03,1019.65,279,1.06,-3.34,-43,1
1585516799,2020-03-29 23:19,74.43,986.11,1019.73,279,1.07,-2.97,-40,1
1585517099,2020-03-29 23:24,74.19,986.15,1019.77,279,0.98,-3.10,-41,1
1585517399,2020-03-29 23:29,73.38,986.17,1019.78,279,0.96,-3.27,-42,1
1585517699,2020-03-29 23:34,72.85,986.18,1019.80,279,0.96,-3.36,-41,1
1585518000,2020-03-29 23:40,72.23,986.20,1019.82,279,0.99,-3.45,-41,1
1585518300,2020-03-29 23:45,73.89,986.17,1019.78,279,0.95,-3.18,-40,1
1585518600,2020-03-29 23:50,75.05,986.10,1019.72,279,0.89,-3.03,-40,1
1585518900,2020-03-29 23:55,73.91,986.18,1019.79,279,0.89,-3.24,-45,1