1585519200,2020-03-30 00:00,72.63,986.12,1019.73,279,0.91,-3.45,-41,1
1585519500,2020-03-30 00:05,72.53,986.21,1019.83,279,0.92,-3.46,-42,1
1585519800,2020-03-30 00:10,73.84,986.30,1019.92,279,0.87,-3.27,-41,1
1585520101,2020-03-30 00:15,77.28,986.40,1020.01,279,0.55,-2.97,-41,1
1585520401,2020-03-30 00:20,75.67,986.37,1019.98,279,0.39,-3.41,-41,1
1585520701,2020-03-30 00:25,76.31,986.46,1020.07,279,0.34,-3.34,-46,1
1585521001,2020-03-30 00:30,74.52,986.48,1020.09,279,0.42,-3.58,-45,1
1585521301,2020-03-30 00:35,73.89,986.51,1020.12,279,0.50,-3.62,-43,1
1585521601,2020-03-30 00:40,73.73,986.53,1020.14,279,0.44,-3.70,-42,1
1585521901,2020-03-30 00:45,74.12,986.56,1020.17,279,0.40,-3.67,-43,1
1585522201,2020-03-30 00:50,74.70,986.59,1020.20,279,0.35,-3.62,-43,1
1585522502,2020-03-30 00:55,73.17,986.59,1020.20,279,0.40,-3.84,-44,1
1585522802,2020-03-30 01:00,73.39,986.80,1020.41,279,0.42,-3.79,-44,1
1585523102,2020-03-30 01:05,74.24,986.84,1020.45,279,0.34,-3.71,-42,1
1585523402,2020-03-30 01:10,73.49,986.86,1020.47,279,0.22,-3.96,-44,1
1585523702,2020-03-30 01:15,72.71,986.97,1020.58,279,0.27,-4.05,-42,1
1585524002,2020-03-30 01:20,73.63,987.01,1020.63,279,0.21,-3.94,-42,1
1585524302,2020-03-30 01:25,74.55,986.99,1020.61,279,0.12,-3.87,-42,1
1585524602,2020-03-30 01:30,73.04,987.01,1020.63,279,0.09,-4.17,-44,1
1585524902,2020-03-30 01:35,74.03,987.07,1020.69,279,0.11,-3.97,-43,1
1585525202,2020-03-30 01:40,73.17,987.09,1020.70,279,0.10,-4.13,-41,1
1585525503,2020-03-30 01:45,73.81,987.05,1020.67,279,0.06,-4.06,-41,1
1585525803,2020-03-30 01:50,73.56,987.14,1020.76,279,0.01,-4.15,-42,1
1585526103,2020-03-30 01:55,74.04,987.22,1020.84,279,-0.12,-4.19,-41,1
1585526403,2020-03-30 02:00,74.03,987.22,1020.83,279,-0.18,-4.25,-43,1
1585526703,2020-03-30 02:05,73.80,987.30,1020.91,279,-0.28,-4.39,-43,1
1585527003,2020-03-30 02:10,72.59,987.34,1020.96,279,-0.23,-4.56,-42,1
1585527303,2020-03-30 02:15,73.67,987.40,1021.01,279,-0.33,-4.46,-42,1
1585527603,2020-03-30 02:20,74.44,987.50,1021.12,279,-0.39,-4.38,-42,1
1585527903,2020-03-30 02:25,73.44,987.47,1021.08,279,-0.39,-4.56,-42,1
1585528203,2020-03-30 02:30,72.86,987.46,1021.08,279,-0.40,-4.67,-46,1
1585528503,2020-03-30 02:35,72.93,987.53,1021.15,279,-0.37,-4.63,-42,1
1585528804,2020-03-30 02:40,73.02,987.47,1021.08,279,-0.43,-4.67,-43,1
1585529104,2020-03-30 02:45,73.03,987.48,1021.10,279,-0.43,-4.67,-42,1
1585529404,2020-03-30 02:50,72.70,987.47,1021.09,279,-0.56,-4.86,-42,1
1585529704,2020-03-30 02:55,72.52,987.59,1021.21,279,-0.60,-4.93,-41,1
1585530004,2020-03-30 03:00,71.76,987.57,1021.19,279,-0.81,-5.27,-41,1
1585530304,2020-03-30 03:05,71.75,987.69,1021.31,279,-0.91,-5.37,-44,1
1585530604,2020-03-30 03:10,72.16,987.67,1021.29,279,-0.90,-5.28,-42,1
1585530904,2020-03-30 03:15,73.14,987.70,1021.31,279,-0.97,-5.17,-41,1
1585531204,2020-03-30 03:20,74.29,987.75,1021.36,279,-0.99,-4.99,-41,1
1585531504,2020-03-30 03:25,74.07,987.83,1021.45,279,-1.06,-5.09,-41,1
1585531804,2020-03-30 03:30,73.42,987.86,1021.48,279,-1.05,-5.20,-41,1
1585532104,2020-03-30 03:35,74.22,987.84,1021.45,279,-1.13,-5.13,-42,1
1585532405,2020-03-30 03:40,73.44,987.83,1021.45,279,-1.17,-5.31,-41,1
1585532705,2020-03-30 03:45,73.40,987.85,1021.47,279,-1.16,-5.31,-43,1
1585533005,2020-03-30 03:50,74.95,987.91,1021.53,279,-1.17,-5.04,-41,1
1585533305,2020-03-30 03:55,74.48,987.94,1021.55,279,-1.18,-5.14,-42,1
1585533605,2020-03-30 04:00,73.37,987.99,1021.61,279,-1.16,-5.32,-42,1
1585533905,2020-03-30 04:05,74.21,987.98,1021.59,279,-1.23,-5.23,-43,1
1585534205,2020-03-30 04:10,74.38,988.07,1021.68,279,-1.33,-5.30,-43,1
1585534505,2020-03-30 04:15,74.87,987.99,1021.61,279,-1.33,-5.21,-42,1
1585534805,2020-03-30 04:20,73.50,988.04,1021.65,279,-1.33,-5.46,-43,1
1585535106,2020-03-30 04:25,74.18,988.04,1021.65,279,-1.39,-5.39,-42,1
1585535406,2020-03-30 04:30,73.54,988.05,1021.66,279,-1.44,-5.56,-43,1
1585535706,2020-03-30 04:35,72.84,988.07,1021.68,279,-1.38,-5.62,-43,1
1585536006,2020-03-30 04:40,72.42,988.16,1021.77,279,-1.37,-5.69,-43,1
1585536306,2020-03-30 04:45,72.22,988.17,1021.78,279,-1.42,-5.77,-42,1
1585536606,2020-03-30 04:50,71.88,988.27,1021.88,279,-1.41,-5.83,-42,1
1585536906,2020-03-30 04:55,71.91,988.30,1021.92,279,-1.45,-5.86,-42,1
1585537206,2020-03-30 05:00,71.97,988.31,1021.93,279,-1.47,-5.87,-42,1
1585537506,2020-03-30 05:05,71.86,988.32,1021.94,279,-1.44,-5.86,-43,1
1585537806,2020-03-30 05:10,71.77,988.39,1022.00,279,-1.44,-5.88,-44,1
1585538106,2020-03-30 05:15,71.62,988.42,1022.03,279,-1.45,-5.91,-42,1
1585538407,2020-03-30 05:20,71.68,988.45,1022.07,279,-1.51,-5.96,-41,1
1585538707,2020-03-30 05:25,71.63,988.45,1022.06,279,-1.56,-6.02,-42,1
1585539007,2020-03-30 05:30,71.21,988.38,1022.00,279,-1.64,-6.17,-42,1
1585539307,2020-03-30 05:35,71.18,988.49,1022.10,279,-1.74,-6.27,-42,1
1585539607,2020-03-30 05:40,70.94,988.52,1022.13,279,-1.78,-6.36,-44,1
1585539907,2020-03-30 05:45,70.39,988.56,1022.18,279,-1.84,-6.52,-42,1
1585540207,2020-03-30 05:50,70.80,988.61,1022.23,279,-1.93,-6.53,-42,1
1585540507,2020-03-30 05:55,70.11,988.61,1022.23,279,-2.01,-6.73,-42,1
1585540807,2020-03-30 06:00,69.79,988.70,1022.32,279,-2.01,-6.79,-43,1
1585541107,2020-03-30 06:05,69.37,988.72,1022.33,279,-2.05,-6.91,-43,1
1585541407,2020-03-30 06:10,69.02,988.75,1022.36,279,-2.13,-7.05,-44,1
1585541707,2020-03-30 06:15,68.99,988.79,1022.40,279,-2.22,-7.14,-53,1
1585542008,2020-03-30 06:20,68.15,988.82,1022.43,279,-2.37,-7.44,-43,1
1585542308,2020-03-30 06:25,67.52,988.75,1022.36,279,-2.46,-7.65,-41,1
1585542608,2020-03-30 06:30,68.00,988.89,1022.50,279,-2.49,-7.59,-42,1
1585542908,2020-03-30 06:35,67.35,989.01,1022.63,279,-2.51,-7.73,-44,1
1585543208,2020-03-30 06:40,67.32,989.08,1022.69,279,-2.49,-7.72,-41,1
1585543508,2020-03-30 06:45,67.51,989.05,1022.66,279,-2.45,-7.64,-43,1
1585543808,2020-03-30 06:50,67.61,989.04,1022.65,279,-2.44,-7.62,-42,1
1585544108,2020-03-30 06:55,66.80,989.06,1022.67,279,-2.35,-7.68,-43,1
1585544408,2020-03-30 07:00,65.65,989.05,1022.66,279,-2.14,-7.71,-42,1
1585544708,2020-03-30 07:05,64.81,989.13,1022.75,279,-2.08,-7.82,-41,1
1585545008,2020-03-30 07:10,62.07,989.13,1022.74,279,-2.10,-8.39,-41,1
1585545309,2020-03-30 07:15,62.53,989.23,1022.85,279,-2.01,-8.21,-43,1
1585545609,2020-03-30 07:20,63.67,989.25,1022.87,279,-1.56,-7.55,-42,1
1585545909,2020-03-30 07:25,62.82,989.40,1023.01,279,-0.89,-7.09,-41,1
1585546209,2020-03-30 07:30,65.20,989.39,1023.00,279,0.19,-5.57,-41,1
1585546509,2020-03-30 07:35,56.08,989.40,1023.01,279,0.52,-7.23,-45,1
1585546809,2020-03-30 07:40,54.39,989.46,1023.08,279,0.28,-7.85,-42,1
1585547109,2020-03-30 07:45,56.10,989.50,1023.12,279,0.02,-7.69,-43,1
1585547409,2020-03-30 07:50,60.34,989.54,1023.15,279,0.44,-6.35,-42,1
1585547709,2020-03-30 07:55,60.30,989.55,1023.16,279,1.12,-5.72,-41,1
1585548009,2020-03-30 08:00,56.49,989.56,1023.18,279,1.78,-5.95,-43,1
1585548309,2020-03-30 08:05,51.64,989.58,1023.19,279,2.64,-6.32,-45,1
1585548609,2020-03-30 08:10,50.26,989.61,1023.22,279,3.25,-6.11,-40,1
1585548910,2020-03-30 08:15,50.72,989.67,1023.28,279,3.36,-5.89,-43,1
1585549210,2020-03-30 08:20,43.15,989.74,1023.35,279,3.95,-7.45,-41,1
1585549510,2020-03-30 08:25,43.61,989.74,1023.35,279,4.26,-7.03,-39,1
1585549810,2020-03-30 08:30,40.15,989.71,1023.32,279,4.41,-7.97,-40,1
1585550110,2020-03-30 08:35,43.43,989.76,1023.37,279,5.03,-6.39,-43,1
1585550410,2020-03-30 08:40,37.43,989.77,1023.38,279,5.34,-8.03,-42,1
1585550710,2020-03-30 08:45,37.14,989.85,1023.46,279,5.60,-7.90,-41,1
1585551010,2020-03-30 08:50,38.75,989.87,1023.48,279,5.73,-7.24,-40,1
1585551310,2020-03-30 08:55,37.75,989.94,1023.55,279,5.55,-7.74,-41,1
1585551610,2020-03-30 09:00,36.62,990.02,1023.63,279,4.97,-8.65,-41,1
1585551911,2020-03-30 09:05,38.86,990.05,1023.66,279,4.67,-8.15,-43,1
1585552211,2020-03-30 09:10,37.87,990.06,1023.67,279,5.10,-8.10,-43,1
1585552511,2020-03-30 09:15,35.56,990.05,1023.66,279,5.03,-8.97,-41,1
1585552811,2020-03-30 09:20,38.45,990.04,1023.66,279,5.08,-7.92,-41,1
1585553111,2020-03-30 09:25,38.52,990.03,1023.65,279,5.01,-7.96,-41,1
1585553411,2020-03-30 09:30,37.26,990.06,1023.68,279,4.75,-8.62,-41,1
1585553711,2020-03-30 09:35,38.77,990.15,1023.76,279,5.03,-7.86,-43,1
1585554011,2020-03-30 09:40,37.06,990.10,1023.71,279,4.68,-8.75,-44,1
1585554311,2020-03-30 09:45,37.31,990.08,1023.70,279,5.12,-8.27,-43,1
1585554611,2020-03-30 09:50,36.80,990.13,1023.74,279,5.24,-8.34,-42,1
1585554911,2020-03-30 09:55,35.27,990.11,1023.73,279,4.27,-9.75,-41,1
1585555212,2020-03-30 10:00,36.63,990.09,1023.70,279,4.29,-9.25,-42,1
1585555512,2020-03-30 10:05,31.53,989.99,1023.61,279,4.33,-11.11,-43,1
1585555812,2020-03-30 10:10,34.07,990.18,1023.79,279,4.33,-10.14,-45,1
1585556112,2020-03-30 10:15,32.58,990.08,1023.69,279,4.38,-10.65,-41,1
1585556412,2020-03-30 10:20,35.67,990.05,1023.66,279,5.14,-8.83,-41,1
1585556712,2020-03-30 10:25,34.56,990.10,1023.72,279,5.02,-9.34,-42,1
1585557012,2020-03-30 10:30,33.61,990.15,1023.77,279,4.61,-10.06,-42,1
1585557312,2020-03-30 10:35,31.33,990.10,1023.72,279,4.29,-11.23,-45,1
1585557612,2020-03-30 10:40,33.16,990.20,1023.82,279,4.25,-10.55,-44,1
1585557912,2020-03-30 10:45,33.07,990.16,1023.77,279,4.11,-10.70,-41,1
1585558213,2020-03-30 10:50,32.70,990.11,1023.73,279,3.83,-11.09,-41,1
1585558513,2020-03-30 10:55,31.00,990.10,1023.71,279,3.64,-11.93,-42,1
1585558813,2020-03-30 11:00,33.73,990.02,1023.64,279,3.40,-11.09,-45,1
1585559113,2020-03-30 11:05,33.62,989.96,1023.58,279,4.20,-10.42,-43,1
1585559413,2020-03-30 11:10,33.37,989.92,1023.53,279,4.74,-10.04,-43,1
1585559713,2020-03-30 11:15,32.42,989.89,1023.50,279,5.07,-10.11,-42,1
1585560013,2020-03-30 11:20,31.78,989.90,1023.51,279,4.88,-10.53,-49,1
1585560313,2020-03-30 11:25,31.42,989.86,1023.47,279,5.13,-10.45,-42,1
1585560613,2020-03-30 11:30,34.56,989.96,1023.58,279,5.22,-9.16,-42,1
1585560913,2020-03-30 11:35,33.13,989.90,1023.51,279,5.22,-9.70,-43,1
1585561214,2020-03-30 11:40,32.33,989.98,1023.59,279,5.22,-10.01,-43,1
1585561514,2020-03-30 11:45,32.27,989.92,1023.54,279,5.20,-10.05,-43,1
1585561814,2020-03-30 11:50,31.17,989.86,1023.47,279,5.65,-10.10,-44,1
1585562114,2020-03-30 11:55,29.48,989.95,1023.56,279,5.93,-10.55,-42,1
1585562414,2020-03-30 12:00,29.70,989.84,1023.45,279,6.18,-10.24,-42,1
1585562714,2020-03-30 12:05,29.58,989.71,1023.32,279,5.85,-10.58,-43,1
1585563014,2020-03-30 12:10,31.07,989.76,1023.37,279,6.07,-9.77,-42,1
1585563314,2020-03-30 12:15,29.36,989.74,1023.36,279,5.99,-10.55,-43,1
1585563614,2020-03-30 12:20,30.39,989.75,1023.36,279,5.92,-10.18,-42,1
1585563915,2020-03-30 12:25,28.60,989.87,1023.49,279,5.95,-10.92,-44,1
1585564215,2020-03-30 12:30,28.56,989.78,1023.39,279,6.05,-10.85,-42,1
1585564515,2020-03-30 12:35,30.28,989.64,1023.26,279,6.53,-9.69,-42,1
1585564815,2020-03-30 12:40,26.31,989.86,1023.47,279,6.65,-11.36,-42,1
1585565115,2020-03-30 12:45,28.59,989.56,1023.18,279,5.69,-11.15,-42,1
1585565415,2020-03-30 12:50,27.12,989.48,1023.09,279,5.68,-11.82,-44,1
1585565715,2020-03-30 12:55,24.92,989.78,1023.40,279,5.29,-13.20,-42,1
1585566015,2020-03-30 13:00,29.42,989.50,1023.11,279,5.16,-11.25,-42,1
1585566315,2020-03-30 13:05,29.60,989.60,1023.22,279,5.45,-10.92,-42,1
1585566615,2020-03-30 13:10,29.41,989.64,1023.25,279,5.93,-10.58,-44,1
1585566915,2020-03-30 13:15,26.63,989.53,1023.14,279,6.72,-11.15,-44,1
1585567216,2020-03-30 13:20,27.20,989.43,1023.04,279,6.64,-10.95,-45,1
1585567516,2020-03-30 13:25,27.86,989.51,1023.13,279,6.41,-10.85,-43,1
1585568222,2020-03-30 13:37,28.58,989.51,1023.12,279,6.14,-10.76,-42,1
1585568522,2020-03-30 13:42,27.95,989.47,1023.08,279,5.96,-11.20,-42,1
1585568822,2020-03-30 13:47,26.64,989.48,1023.10,279,5.84,-11.90,-44,1
1585569123,2020-03-30 13:52,28.11,989.51,1023.12,279,5.05,-11.92,-44,1
1585569423,2020-03-30 13:57,29.03,989.58,1023.19,279,5.36,-11.24,-42,1
1585569723,2020-03-30 14:02,27.78,989.55,1023.16,279,5.99,-11.25,-41,1
1585570023,2020-03-30 14:07,28.83,989.45,1023.06,279,6.21,-10.59,-41,1
1585570323,2020-03-30 14:12,28.49,989.63,1023.24,279,6.14,-10.80,-40,1
1585570623,2020-03-30 14:17,28.54,989.65,1023.26,279,5.22,-11.58,-44,1
1585570923,2020-03-30 14:22,29.67,989.79,1023.41,279,5.03,-11.26,-41,1
1585571223,2020-03-30 14:27,29.89,989.66,1023.27,279,5.00,-11.19,-43,1
1585571523,2020-03-30 14:32,29.71,989.66,1023.28,279,4.89,-11.37,-40,1
1585571823,2020-03-30 14:37,29.69,989.72,1023.34,279,4.99,-11.28,-42,1
1585572124,2020-03-30 14:42,30.13,989.65,1023.27,279,4.40,-11.62,-44,1
1585572424,2020-03-30 14:47,31.66,989.60,1023.22,279,4.38,-11.01,-44,1
1585572724,2020-03-30 14:52,31.58,989.52,1023.13,279,4.74,-10.73,-44,1
1585573024,2020-03-30 14:57,32.02,989.57,1023.18,279,5.06,-10.27,-43,1
1585573324,2020-03-30 15:02,31.30,989.58,1023.19,279,5.16,-10.47,-43,1
1585573624,2020-03-30 15:07,33.02,989.56,1023.18,279,5.06,-9.88,-41,1
1585573924,2020-03-30 15:12,34.35,989.70,1023.32,279,4.89,-9.53,-39,1
1585574224,2020-03-30 15:17,35.54,989.55,1023.16,279,4.87,-9.12,-38,1
1585574524,2020-03-30 15:22,35.19,989.51,1023.12,279,5.04,-9.09,-40,1
1585574824,2020-03-30 15:27,34.93,989.46,1023.08,279,5.17,-9.07,-45,1
1585575124,2020-03-30 15:32,34.12,989.29,1022.90,279,5.55,-9.03,-44,1
1585575425,2020-03-30 15:37,32.88,989.37,1022.98,279,5.62,-9.45,-43,1
1585575725,2020-03-30 15:42,32.67,989.45,1023.06,279,5.45,-9.67,-42,1
1585576025,2020-03-30 15:47,32.34,989.37,1022.98,279,5.71,-9.58,-42,1
1585576325,2020-03-30 15:52,30.79,989.32,1022.94,279,6.04,-9.91,-41,1
1585576625,2020-03-30 15:57,32.07,989.41,1023.03,279,6.00,-9.42,-41,1
1585576925,2020-03-30 16:02,33.08,989.35,1022.96,279,5.85,-9.16,-41,1
1585577225,2020-03-30 16:07,35.04,989.40,1023.02,279,5.43,-8.80,-40,1
1585577525,2020-03-30 16:12,34.83,989.40,1023.02,279,5.13,-9.14,-42,1
1585577825,2020-03-30 16:17,35.16,989.38,1022.99,279,5.05,-9.09,-40,1
1585578125,2020-03-30 16:22,35.74,989.45,1023.07,279,5.14,-8.80,-41,1
1585578425,2020-03-30 16:27,36.69,989.48,1023.09,279,5.10,-8.50,-40,1
1585578726,2020-03-30 16:32,35.79,989.64,1023.25,279,4.63,-9.24,-41,1
1585579026,2020-03-30 16:37,40.40,989.66,1023.27,279,4.41,-7.89,-42,1
1585579326,2020-03-30 16:42,40.52,989.79,1023.40,279,4.16,-8.07,-42,1
1585579626,2020-03-30 16:47,47.16,990.05,1023.67,279,3.90,-6.34,-42,1
1585579926,2020-03-30 16:52,45.31,990.09,1023.71,279,3.57,-7.17,-40,1
1585580226,2020-03-30 16:57,45.52,989.97,1023.58,279,3.10,-7.54,-42,1
1585580526,2020-03-30 17:02,50.57,989.67,1023.29,279,2.47,-6.75,-40,1
1585580826,2020-03-30 17:07,48.29,989.62,1023.23,279,1.81,-7.96,-43,1
1585581126,2020-03-30 17:12,52.92,989.56,1023.17,279,1.74,-6.84,-39,1
1585581426,2020-03-30 17:17,47.16,989.54,1023.16,279,1.85,-8.23,-40,1
1585581727,2020-03-30 17:22,46.74,989.57,1023.19,279,2.49,-7.75,-39,1
1585582027,2020-03-30 17:27,46.36,989.57,1023.18,279,3.05,-7.35,-39,1
1585582327,2020-03-30 17:32,46.98,989.62,1023.23,279,3.18,-7.06,-44,1
1585582627,2020-03-30 17:37,45.75,989.70,1023.31,279,3.26,-7.33,-42,1
1585582927,2020-03-30 17:42,47.14,989.72,1023.34,279,3.35,-6.86,-39,1
1585583227,2020-03-30 17:47,45.71,989.73,1023.34,279,3.51,-7.11,-42,1
1585583527,2020-03-30 17:52,45.07,989.72,1023.33,279,3.66,-7.15,-40,1
1585583827,2020-03-30 17:57,46.32,989.82,1023.43,279,3.62,-6.84,-41,1
1585584127,2020-03-30 18:02,47.32,989.81,1023.43,279,3.56,-6.61,-43,1
1585584427,2020-03-30 18:07,46.30,989.86,1023.47,279,3.56,-6.90,-44,1
1585584727,2020-03-30 18:12,45.98,989.85,1023.47,279,3.59,-6.96,-42,1
1585585028,2020-03-30 18:17,45.30,989.89,1023.50,279,3.76,-7.00,-40,1
1585585328,2020-03-30 18:22,45.18,989.98,1023.60,279,3.92,-6.88,-39,1
1585585628,2020-03-30 18:27,46.70,990.02,1023.64,279,4.00,-6.38,-43,1
1585585928,2020-03-30 18:32,46.24,990.03,1023.64,279,4.00,-6.51,-42,1
1585586228,2020-03-30 18:37,45.84,989.98,1023.59,279,3.97,-6.65,-40,1
1585586528,2020-03-30 18:42,46.06,990.00,1023.61,279,3.91,-6.64,-40,1
1585586828,2020-03-30 18:47,46.54,990.02,1023.63,279,3.69,-6.71,-39,1
1585587128,2020-03-30 18:52,44.71,989.98,1023.59,279,3.48,-7.42,-39,1
1585587428,2020-03-30 18:57,47.58,990.01,1023.63,279,3.27,-6.81,-41,1
1585587728,2020-03-30 19:02,44.79,990.03,1023.64,279,3.01,-7.83,-40,1
1585588029,2020-03-30 19:07,46.07,990.13,1023.75,279,2.71,-7.74,-43,1
1585588329,2020-03-30 19:12,48.28,990.15,1023.76,279,2.41,-7.41,-39,1
1585588629,2020-03-30 19:17,48.36,990.19,1023.80,279,2.10,-7.68,-40,1
1585588929,2020-03-30 19:22,49.10,990.28,1023.90,279,1.85,-7.71,-39,1
1585589229,2020-03-30 19:27,50.64,990.32,1023.94,279,1.56,-7.58,-40,1
1585589529,2020-03-30 19:32,49.90,990.30,1023.92,279,1.25,-8.06,-42,1
1585589829,2020-03-30 19:37,47.79,990.43,1024.05,279,1.00,-8.84,-46,1
1585590129,2020-03-30 19:42,47.70,990.41,1024.03,279,0.74,-9.11,-39,1
1585590429,2020-03-30 19:47,47.72,990.46,1024.07,279,0.55,-9.28,-45,1
1585590729,2020-03-30 19:52,53.25,990.52,1024.14,279,0.36,-8.05,-39,1
1585591030,2020-03-30 19:57,51.00,990.54,1024.16,279,0.13,-8.81,-38,1
1585591330,2020-03-30 20:02,53.35,990.55,1024.16,279,-0.07,-8.42,-38,1
1585591630,2020-03-30 20:07,52.29,990.59,1024.21,279,-0.28,-8.88,-42,1
1585591930,2020-03-30 20:12,52.10,990.63,1024.24,279,-0.47,-9.10,-40,1
1585592230,2020-03-30 20:17,50.34,990.65,1024.27,279,-0.65,-9.71,-39,1
1585592530,2020-03-30 20:22,59.68,990.73,1024.35,279,-0.86,-7.72,-39,1
1585592830,2020-03-30 20:27,54.77,990.71,1024.33,279,-1.16,-9.11,-41,1
1585593130,2020-03-30 20:32,57.10,990.74,1024.36,279,-1.33,-8.73,-40,1
1585593430,2020-03-30 20:37,55.01,990.82,1024.43,279,-1.49,-9.36,-41,1
1585593730,2020-03-30 20:42,56.30,990.84,1024.46,279,-1.62,-9.19,-42,1
1585594031,2020-03-30 20:47,50.86,990.83,1024.44,279,-1.76,-10.61,-39,1
1585594331,2020-03-30 20:52,63.38,990.86,1024.48,279,-1.96,-7.99,-41,1
1585594631,2020-03-30 20:57,65.05,990.87,1024.49,279,-2.24,-7.92,-38,1
1585594931,2020-03-30 21:02,65.34,990.93,1024.55,279,-2.53,-8.14,-39,1
1585595231,2020-03-30 21:07,65.32,990.92,1024.54,279,-2.70,-8.31,-39,1
1585595531,2020-03-30 21:12,68.03,990.92,1024.53,279,-2.85,-7.93,-39,1
1585595831,2020-03-30 21:17,58.15,990.95,1024.57,279,-2.97,-10.05,-39,1
1585596131,2020-03-30 21:22,67.04,990.97,1024.58,279,-3.12,-8.38,-38,1
1585596431,2020-03-30 21:27,68.15,990.98,1024.59,279,-3.25,-8.29,-38,1
1585596732,2020-03-30 21:32,58.36,991.02,1024.64,279,-3.30,-10.31,-38,1
1585597032,2020-03-30 21:37,64.27,991.04,1024.65,279,-3.31,-9.10,-39,1
1585597332,2020-03-30 21:42,68.03,991.08,1024.70,279,-3.35,-8.41,-42,1
1585597632,2020-03-30 21:47,61.91,991.06,1024.67,279,-3.39,-9.65,-40,1
1585597932,2020-03-30 21:52,59.79,991.11,1024.73,279,-3.39,-10.09,-39,1
1585598232,2020-03-30 21:57,55.55,991.15,1024.76,279,-3.45,-11.07,-39,1
1585598532,2020-03-30 22:02,64.79,991.16,1024.77,279,-3.48,-9.16,-39,1
1585598832,2020-03-30 22:07,57.69,991.14,1024.75,279,-3.51,-10.66,-40,1
1585599132,2020-03-30 22:12,56.66,991.17,1024.78,279,-3.58,-10.95,-39,1
1585599432,2020-03-30 22:17,62.72,991.18,1024.80,279,-3.66,-9.74,-39,1
1585599732,2020-03-30 22:22,58.06,991.23,1024.85,279,-3.83,-10.88,-39,1
1585600033,2020-03-30 22:27,57.31,991.24,1024.85,279,-3.95,-11.15,-40,1
1585600333,2020-03-30 22:32,56.69,991.30,1024.91,279,-4.04,-11.37,-46,1
1585600633,2020-03-30 22:37,62.76,991.30,1024.92,279,-4.15,-10.20,-40,1
1585600933,2020-03-30 22:42,61.04,991.33,1024.95,279,-4.25,-10.64,-42,1
1585601233,2020-03-30 22:47,63.45,991.34,1024.95,279,-4.33,-10.23,-40,1
1585601533,2020-03-30 22:52,67.50,991.31,1024.92,279,-4.45,-9.56,-39,1
1585601833,2020-03-30 22:57,58.18,991.36,1024.98,279,-4.52,-11.50,-40,1
1585602133,2020-03-30 23:02,60.62,991.35,1024.96,279,-4.60,-11.06,-39,1
1585602433,2020-03-30 23:07,66.23,991.34,1024.96,279,-4.67,-10.01,-39,1
1585602733,2020-03-30 23:12,60.16,991.37,1024.98,279,-4.77,-11.32,-41,1
1585603034,2020-03-30 23:17,57.32,991.36,1024.98,279,-4.86,-12.01,-40,1
1585603334,2020-03-30 23:22,70.84,991.38,1024.99,279,-4.96,-9.44,-39,1
1585603634,2020-03-30 23:27,73.37,991.43,1025.04,279,-5.08,-9.11,-39,1
1585603934,2020-03-30 23:32,68.46,991.45,1025.07,279,-5.15,-10.05,-39,1
1585604234,2020-03-30 23:37,66.83,991.44,1025.05,279,-5.21,-10.42,-39,1
1585604534,2020-03-30 23:42,65.81,991.41,1025.02,279,-5.31,-10.71,-41,1
1585604834,2020-03-30 23:47,59.47,991.40,1025.02,279,-5.35,-12.01,-41,1
1585605134,2020-03-30 23:52,59.97,991.43,1025.05,279,-5.38,-11.94,-39,1
1585605434,2020-03-30 23:57,61.34,991.46,1025.07,279,-5.43,-11.70,-40,1