1585692171,2020-04-01 00:02,63.37,993.26,1026.87,279,-5.46,-11.32,-40,1
1585692472,2020-04-01 00:07,64.42,993.26,1026.88,279,-5.51,-11.16,-39,1
1585692772,2020-04-01 00:12,74.07,993.29,1026.90,279,-5.65,-9.54,-39,1
1585693072,2020-04-01 00:17,67.44,993.26,1026.88,279,-5.81,-10.88,-39,1
1585693372,2020-04-01 00:22,71.22,993.21,1026.82,279,-5.86,-10.24,-39,1
1585693672,2020-04-01 00:27,63.87,993.22,1026.83,279,-5.90,-11.64,-40,1
1585693972,2020-04-01 00:32,68.99,993.21,1026.82,279,-5.94,-10.72,-39,1
1585694272,2020-04-01 00:37,65.37,993.20,1026.81,279,-6.00,-11.45,-40,1
1585694572,2020-04-01 00:42,64.14,993.22,1026.83,279,-6.06,-11.74,-41,1
1585694872,2020-04-01 00:47,64.97,993.17,1026.78,279,-6.13,-11.65,-39,1
1585695172,2020-04-01 00:52,66.16,993.20,1026.81,279,-6.22,-11.51,-40,1
1585695473,2020-04-01 00:57,65.63,993.26,1026.87,279,-6.32,-11.70,-41,1
1585695773,2020-04-01 01:02,68.52,993.22,1026.83,279,-6.41,-11.25,-39,1
1585696073,2020-04-01 01:07,66.61,993.23,1026.84,279,-6.46,-11.65,-40,1
1585696373,2020-04-01 01:12,66.76,993.23,1026.84,279,-6.52,-11.68,-39,1
1585696673,2020-04-01 01:17,62.97,993.19,1026.80,279,-6.58,-12.47,-39,1
1585696973,2020-04-01 01:22,66.73,993.17,1026.79,279,-6.63,-11.79,-39,1
1585697273,2020-04-01 01:27,70.01,993.13,1026.74,279,-6.68,-11.24,-41,1
1585697573,2020-04-01 01:32,68.99,993.14,1026.75,279,-6.74,-11.48,-40,1
1585697873,2020-04-01 01:37,66.62,993.03,1026.65,279,-6.84,-12.02,-40,1
1585698173,2020-04-01 01:42,63.26,992.99,1026.61,279,-6.90,-12.71,-39,1
1585698474,2020-04-01 01:47,67.74,992.97,1026.58,279,-6.95,-11.91,-39,1
1585698774,2020-04-01 01:52,64.02,992.99,1026.61,279,-7.01,-12.67,-38,1
1585699074,2020-04-01 01:57,64.63,992.93,1026.55,279,-7.08,-12.62,-40,1
1585699374,2020-04-01 02:02,69.17,992.89,1026.50,279,-7.13,-11.83,-40,1
1585699674,2020-04-01 02:07,65.29,992.82,1026.43,279,-7.19,-12.60,-41,1
1585699974,2020-04-01 02:12,70.99,992.84,1026.45,279,-7.24,-11.61,-39,1
1585700274,2020-04-01 02:17,69.74,992.73,1026.34,279,-7.30,-11.89,-39,1
1585700574,2020-04-01 02:22,67.04,992.66,1026.28,279,-7.35,-12.43,-39,1
1585700874,2020-04-01 02:27,66.80,992.59,1026.20,279,-7.40,-12.52,-44,1
1585701174,2020-04-01 02:32,65.73,992.53,1026.14,279,-7.44,-12.76,-40,1
1585701474,2020-04-01 02:37,64.76,992.53,1026.14,279,-7.49,-12.99,-40,1
1585701774,2020-04-01 02:42,67.71,992.55,1026.17,279,-7.53,-12.48,-39,1
1585702075,2020-04-01 02:47,69.74,992.49,1026.11,279,-7.55,-12.13,-38,1
1585702375,2020-04-01 02:52,67.27,992.52,1026.14,279,-7.51,-12.54,-39,1
1585702675,2020-04-01 02:57,73.50,992.55,1026.17,279,-7.49,-11.42,-42,1
1585702975,2020-04-01 03:02,70.55,992.52,1026.13,279,-7.43,-11.87,-39,1
1585703275,2020-04-01 03:07,69.25,992.50,1026.12,279,-7.35,-12.02,-41,1
1585703575,2020-04-01 03:12,70.79,992.48,1026.09,279,-7.26,-11.66,-39,1
1585703875,2020-04-01 03:17,69.63,992.49,1026.10,279,-7.12,-11.73,-39,1
1585704175,2020-04-01 03:22,67.21,992.43,1026.05,279,-7.01,-12.07,-39,1
1585704475,2020-04-01 03:27,71.17,992.35,1025.97,279,-6.89,-11.24,-39,1
1585704775,2020-04-01 03:32,71.33,992.28,1025.89,279,-6.80,-11.12,-39,1
1585705075,2020-04-01 03:37,71.79,992.24,1025.85,279,-6.68,-10.93,-40,1
1585705375,2020-04-01 03:42,70.40,992.19,1025.80,279,-6.56,-11.06,-39,1
1585705676,2020-04-01 03:47,69.82,992.21,1025.83,279,-6.47,-11.07,-40,1
1585705976,2020-04-01 03:52,71.27,992.19,1025.81,279,-6.39,-10.74,-40,1
1585706276,2020-04-01 03:57,73.45,992.21,1025.82,279,-6.30,-10.27,-43,1
1585706576,2020-04-01 04:02,72.40,992.20,1025.81,279,-6.22,-10.38,-40,1
1585706876,2020-04-01 04:07,71.92,992.15,1025.76,279,-6.16,-10.40,-40,1
1585707176,2020-04-01 04:12,72.11,992.14,1025.75,279,-6.10,-10.31,-39,1
1585707476,2020-04-01 04:17,72.73,992.14,1025.76,279,-6.04,-10.15,-39,1
1585707776,2020-04-01 04:22,71.66,992.15,1025.76,279,-5.99,-10.28,-39,1
1585708076,2020-04-01 04:27,72.00,992.04,1025.65,279,-5.93,-10.17,-41,1
1585708376,2020-04-01 04:32,71.99,991.96,1025.58,279,-5.89,-10.13,-39,1
1585708676,2020-04-01 04:37,70.72,991.98,1025.60,279,-5.87,-10.34,-40,1
1585708977,2020-04-01 04:42,71.69,991.89,1025.51,279,-5.88,-10.17,-39,1
1585709277,2020-04-01 04:47,70.63,991.85,1025.47,279,-5.89,-10.37,-39,1
1585709577,2020-04-01 04:52,76.52,991.85,1025.46,279,-5.92,-9.39,-39,1
1585709877,2020-04-01 04:57,73.67,991.84,1025.45,279,-5.99,-9.94,-41,1
1585710177,2020-04-01 05:02,76.89,991.81,1025.43,279,-6.08,-9.48,-40,1
1585710477,2020-04-01 05:07,78.21,991.75,1025.37,279,-6.14,-9.32,-40,1
1585710777,2020-04-01 05:12,78.13,991.71,1025.33,279,-6.21,-9.40,-39,1
1585711077,2020-04-01 05:17,76.06,991.69,1025.31,279,-6.30,-9.83,-39,1
1585711377,2020-04-01 05:22,78.72,991.75,1025.37,279,-6.39,-9.48,-39,1
1585711677,2020-04-01 05:27,71.80,991.68,1025.30,279,-6.47,-10.72,-40,1
1585711977,2020-04-01 05:32,69.10,991.58,1025.20,279,-6.58,-11.31,-39,1
1585712278,2020-04-01 05:37,70.99,991.58,1025.20,279,-6.67,-11.06,-40,1
1585712578,2020-04-01 05:42,76.65,991.67,1025.28,279,-6.80,-10.22,-40,1
1585712878,2020-04-01 05:47,77.93,991.64,1025.26,279,-6.87,-10.08,-38,1
1585713178,2020-04-01 05:52,72.81,991.68,1025.30,279,-6.91,-10.97,-39,1
1585713478,2020-04-01 05:57,72.12,991.67,1025.29,279,-6.98,-11.16,-43,1
1585713778,2020-04-01 06:02,70.45,991.71,1025.32,279,-7.07,-11.54,-40,1
1585714078,2020-04-01 06:07,72.67,991.61,1025.23,279,-7.13,-11.21,-42,1
1585714378,2020-04-01 06:12,72.75,991.68,1025.30,279,-7.15,-11.21,-39,1
1585714678,2020-04-01 06:17,69.07,991.67,1025.28,279,-7.18,-11.89,-39,1
1585714978,2020-04-01 06:22,74.97,991.64,1025.26,279,-7.19,-10.88,-39,1
1585715278,2020-04-01 06:27,70.01,991.61,1025.22,279,-7.21,-11.75,-42,1
1585715579,2020-04-01 06:32,68.60,991.59,1025.20,279,-7.18,-11.98,-39,1
1585715879,2020-04-01 06:37,77.80,991.63,1025.24,279,-7.04,-10.26,-39,1
1585716179,2020-04-01 06:42,77.09,991.61,1025.23,279,-6.57,-9.92,-38,1
1585716479,2020-04-01 06:47,76.31,991.65,1025.26,279,-5.80,-9.30,-39,1
1585716779,2020-04-01 06:52,73.71,991.68,1025.30,279,-4.61,-8.59,-39,1
1585717079,2020-04-01 06:57,73.42,991.70,1025.32,279,-3.11,-7.19,-42,1
1585717379,2020-04-01 07:02,70.62,991.67,1025.29,279,-1.52,-6.16,-40,1
1585717679,2020-04-01 07:07,69.33,991.60,1025.21,279,0.01,-4.94,-42,1
1585717979,2020-04-01 07:12,67.97,991.64,1025.26,279,1.43,-3.84,-39,1
1585718279,2020-04-01 07:17,65.18,991.66,1025.27,279,2.83,-3.06,-38,1
1585718580,2020-04-01 07:23,61.60,991.57,1025.18,279,4.19,-2.53,-38,1
1585718880,2020-04-01 07:28,52.58,991.48,1025.09,279,5.54,-3.39,-40,1
1585719180,2020-04-01 07:33,58.35,991.43,1025.05,279,6.69,-0.90,-39,1
1585719480,2020-04-01 07:38,48.96,991.31,1024.92,279,7.60,-2.44,-39,1
1585719780,2020-04-01 07:43,52.84,991.38,1024.99,279,8.27,-0.78,-38,1
1585720080,2020-04-01 07:48,44.79,991.39,1025.00,279,8.97,-2.39,-38,1
1585720380,2020-04-01 07:53,50.16,991.30,1024.91,279,9.65,-0.22,-38,1
1585720680,2020-04-01 07:58,44.47,991.20,1024.82,279,9.92,-1.62,-41,1
1585720980,2020-04-01 08:03,41.98,991.25,1024.87,279,10.13,-2.21,-43,1
1585721281,2020-04-01 08:08,41.85,991.26,1024.87,279,10.07,-2.30,-44,1
1585721581,2020-04-01 08:13,41.07,991.20,1024.81,279,9.84,-2.77,-43,1
1585721881,2020-04-01 08:18,41.48,991.10,1024.71,279,9.73,-2.73,-43,1
1585722181,2020-04-01 08:23,39.93,991.10,1024.71,279,10.13,-2.88,-40,1
1585722481,2020-04-01 08:28,36.08,991.00,1024.62,279,10.64,-3.78,-40,1
1585722781,2020-04-01 08:33,35.41,990.99,1024.61,279,10.87,-3.83,-40,1
1585723081,2020-04-01 08:38,34.06,990.90,1024.51,279,11.25,-4.01,-41,1
1585723381,2020-04-01 08:43,34.34,990.95,1024.56,279,11.40,-3.77,-39,1
1585723681,2020-04-01 08:48,32.93,990.94,1024.55,279,11.37,-4.35,-39,1
1585723982,2020-04-01 08:53,32.87,990.96,1024.57,279,11.33,-4.42,-38,1
1585724282,2020-04-01 08:58,30.65,990.99,1024.60,279,11.36,-5.31,-39,1
1585724582,2020-04-01 09:03,32.50,991.02,1024.63,279,11.08,-4.79,-43,1
1585724882,2020-04-01 09:08,32.52,991.05,1024.67,279,10.97,-4.87,-44,1
1585725185,2020-04-01 09:13,32.34,991.07,1024.69,279,10.72,-5.16,-43,1
1585725485,2020-04-01 09:18,32.25,991.12,1024.73,279,10.56,-5.34,-45,1
1585725785,2020-04-01 09:23,33.13,991.01,1024.63,279,10.47,-5.07,-43,1
1585726085,2020-04-01 09:28,33.41,990.99,1024.60,279,10.41,-5.01,-43,1
1585726386,2020-04-01 09:33,34.15,990.99,1024.60,279,10.15,-4.95,-43,1
1585726686,2020-04-01 09:38,33.00,990.96,1024.58,279,9.87,-5.65,-41,1
1585726986,2020-04-01 09:43,33.75,990.96,1024.58,279,9.80,-5.41,-40,1
1585727286,2020-04-01 09:48,34.16,990.93,1024.54,279,9.93,-5.14,-44,1
1585727586,2020-04-01 09:53,35.21,990.91,1024.52,279,9.87,-4.79,-43,1
1585727886,2020-04-01 09:58,33.91,990.88,1024.50,279,9.76,-5.39,-40,1
1585728186,2020-04-01 10:03,34.16,990.83,1024.45,279,9.62,-5.42,-41,1
1585728486,2020-04-01 10:08,32.40,990.81,1024.42,279,9.37,-6.33,-40,1
1585728786,2020-04-01 10:13,32.13,990.72,1024.34,279,9.18,-6.60,-40,1
1585729087,2020-04-01 10:18,33.53,990.69,1024.30,279,9.30,-5.94,-41,1
1585729387,2020-04-01 10:23,32.06,990.61,1024.22,279,9.18,-6.63,-42,1
1585729687,2020-04-01 10:28,33.69,990.52,1024.14,279,9.06,-6.09,-45,1
1585729987,2020-04-01 10:33,32.93,990.50,1024.11,279,8.77,-6.65,-40,1
1585730287,2020-04-01 10:38,33.65,990.49,1024.11,279,8.70,-6.42,-40,1
1585730587,2020-04-01 10:43,32.37,990.46,1024.08,279,8.70,-6.93,-39,1
1585730888,2020-04-01 10:48,31.24,990.46,1024.08,279,8.49,-7.58,-40,1
1585731188,2020-04-01 10:53,30.65,990.36,1023.97,279,8.47,-7.84,-40,1
1585731488,2020-04-01 10:58,30.87,990.27,1023.89,279,8.51,-7.71,-39,1
1585731788,2020-04-01 11:03,33.03,990.20,1023.82,279,8.68,-6.69,-40,1
1585732088,2020-04-01 11:08,30.20,990.13,1023.75,279,9.02,-7.55,-42,1
1585732388,2020-04-01 11:13,29.93,990.04,1023.65,279,9.33,-7.40,-40,1
1585732688,2020-04-01 11:18,28.67,989.99,1023.61,279,9.01,-8.23,-41,1
1585732988,2020-04-01 11:23,30.18,989.96,1023.58,279,8.74,-7.80,-43,1
1585733288,2020-04-01 11:28,29.23,989.93,1023.55,279,8.82,-8.15,-40,1
1585733589,2020-04-01 11:33,32.10,989.89,1023.51,279,8.98,-6.79,-43,1
1585733889,2020-04-01 11:38,27.96,989.77,1023.39,279,9.29,-8.31,-40,1
1585734189,2020-04-01 11:43,28.50,989.81,1023.42,279,9.10,-8.23,-37,1
1585734489,2020-04-01 11:48,29.00,989.67,1023.29,279,9.31,-7.82,-40,1
1585734789,2020-04-01 11:53,30.69,989.54,1023.15,279,9.56,-6.87,-39,1
1585735089,2020-04-01 11:58,29.49,989.61,1023.22,279,9.75,-7.22,-41,1
1585735389,2020-04-01 12:03,29.72,989.54,1023.15,279,9.91,-6.98,-42,1
1585735689,2020-04-01 12:08,28.44,989.49,1023.11,279,9.80,-7.64,-44,1
1585735989,2020-04-01 12:13,30.40,989.47,1023.08,279,9.58,-6.97,-40,1
1585736290,2020-04-01 12:18,28.44,989.44,1023.05,279,9.79,-7.65,-40,1
1585736590,2020-04-01 12:23,30.42,989.29,1022.91,279,9.81,-6.77,-40,1
1585736890,2020-04-01 12:28,27.29,989.22,1022.83,279,10.08,-7.94,-42,1
1585737190,2020-04-01 12:33,29.90,989.14,1022.76,279,10.00,-6.82,-39,1
1585737490,2020-04-01 12:38,27.35,988.99,1022.61,279,10.11,-7.88,-39,1
1585737790,2020-04-01 12:43,28.82,989.01,1022.62,279,10.05,-7.26,-39,1
1585738090,2020-04-01 12:48,29.88,988.97,1022.58,279,10.07,-6.77,-39,1
1585738390,2020-04-01 12:53,28.16,988.83,1022.44,279,10.14,-7.48,-40,1
1585738690,2020-04-01 12:58,27.79,988.77,1022.39,279,10.38,-7.44,-40,1
1585738990,2020-04-01 13:03,29.39,988.75,1022.36,279,10.30,-6.79,-41,1
1585739291,2020-04-01 13:08,28.66,988.66,1022.28,279,10.78,-6.70,-39,1
1585739591,2020-04-01 13:13,26.22,988.47,1022.08,279,10.83,-7.81,-40,1
1585739891,2020-04-01 13:18,27.57,988.49,1022.11,279,10.64,-7.32,-40,1
1585740191,2020-04-01 13:23,30.20,988.36,1021.97,279,10.85,-5.95,-43,1
1585740491,2020-04-01 13:28,28.04,988.19,1021.81,279,11.42,-6.43,-40,1
1585740791,2020-04-01 13:33,26.56,988.19,1021.80,279,11.65,-6.94,-42,1
1585741091,2020-04-01 13:38,28.02,988.13,1021.74,279,11.43,-6.43,-40,1
1585741391,2020-04-01 13:43,28.35,987.96,1021.57,279,11.79,-5.96,-40,1
1585741691,2020-04-01 13:48,25.10,988.07,1021.68,279,12.08,-7.30,-41,1
1585741991,2020-04-01 13:53,26.04,987.92,1021.54,279,11.95,-6.93,-40,1
1585742291,2020-04-01 13:58,27.28,987.82,1021.43,279,11.77,-6.48,-40,1
1585742592,2020-04-01 14:03,27.07,987.74,1021.36,279,11.91,-6.47,-42,1
1585742892,2020-04-01 14:08,26.65,987.68,1021.29,279,12.03,-6.57,-42,1
1585743192,2020-04-01 14:13,27.86,987.56,1021.18,279,12.04,-5.97,-40,1
1585743492,2020-04-01 14:18,27.07,987.46,1021.08,279,11.84,-6.52,-40,1
1585743792,2020-04-01 14:23,27.59,987.36,1020.98,279,11.85,-6.27,-40,1
1585744092,2020-04-01 14:28,27.58,987.30,1020.91,279,12.03,-6.12,-44,1
1585744392,2020-04-01 14:33,25.19,987.11,1020.72,279,12.07,-7.26,-40,1
1585744692,2020-04-01 14:38,27.39,987.06,1020.68,279,12.20,-6.06,-40,1
1585744992,2020-04-01 14:43,26.71,987.02,1020.64,279,12.12,-6.46,-40,1
1585745293,2020-04-01 14:48,27.32,986.93,1020.55,279,11.92,-6.33,-39,1
1585745593,2020-04-01 14:53,26.20,986.89,1020.50,279,11.85,-6.94,-40,1
1585745893,2020-04-01 14:58,26.13,986.81,1020.42,279,11.96,-6.88,-42,1
1585746193,2020-04-01 15:03,26.37,986.74,1020.35,279,12.15,-6.60,-42,1
1585746493,2020-04-01 15:08,25.82,986.73,1020.34,279,11.95,-7.05,-41,1
1585746793,2020-04-01 15:13,26.27,986.66,1020.27,279,11.88,-6.88,-42,1
1585747093,2020-04-01 15:18,25.91,986.64,1020.25,279,11.67,-7.24,-41,1
1585747393,2020-04-01 15:23,26.76,986.64,1020.26,279,11.61,-6.87,-41,1
1585747693,2020-04-01 15:28,25.48,986.51,1020.13,279,11.79,-7.35,-40,1
1585747993,2020-04-01 15:33,23.47,986.45,1020.06,279,11.74,-8.46,-40,1
1585748293,2020-04-01 15:38,24.88,986.37,1019.98,279,11.61,-7.82,-45,1
1585748594,2020-04-01 15:43,26.11,986.33,1019.95,279,11.79,-7.04,-43,1
1585748894,2020-04-01 15:48,24.89,986.24,1019.86,279,11.95,-7.52,-41,1
1585749194,2020-04-01 15:53,24.97,986.22,1019.84,279,11.70,-7.69,-41,1
1585749494,2020-04-01 15:58,25.09,986.05,1019.66,279,11.46,-7.84,-43,1
1585749794,2020-04-01 16:03,24.50,986.09,1019.70,279,11.48,-8.12,-39,1
1585750094,2020-04-01 16:08,24.84,986.02,1019.63,279,11.46,-7.96,-39,1
1585750394,2020-04-01 16:13,24.37,985.91,1019.53,279,11.33,-8.32,-43,1
1585750694,2020-04-01 16:18,24.31,985.81,1019.43,279,11.36,-8.33,-42,1
1585750994,2020-04-01 16:23,24.83,985.85,1019.46,279,11.19,-8.20,-39,1
1585751294,2020-04-01 16:28,24.80,985.75,1019.36,279,11.11,-8.28,-40,1
1585751594,2020-04-01 16:33,25.17,985.65,1019.27,279,10.92,-8.26,-40,1
1585751895,2020-04-01 16:38,24.45,985.63,1019.24,279,11.09,-8.49,-40,1
1585752195,2020-04-01 16:43,24.06,985.62,1019.23,279,10.83,-8.91,-41,1
1585752495,2020-04-01 16:48,24.62,985.43,1019.05,279,10.57,-8.84,-46,1
1585752795,2020-04-01 16:53,25.65,985.53,1019.14,279,10.45,-8.42,-42,1
1585753095,2020-04-01 16:58,25.10,985.42,1019.03,279,10.40,-8.74,-41,1
1585753395,2020-04-01 17:03,26.13,985.43,1019.05,279,10.47,-8.16,-40,1
1585753695,2020-04-01 17:08,25.70,985.38,1018.99,279,10.45,-8.39,-39,1
1585753995,2020-04-01 17:13,25.54,985.36,1018.97,279,10.61,-8.34,-43,1
1585754295,2020-04-01 17:18,23.97,985.36,1018.97,279,10.38,-9.34,-40,1
1585754595,2020-04-01 17:23,24.29,985.27,1018.88,279,10.04,-9.46,-42,1
1585754895,2020-04-01 17:28,25.21,985.28,1018.89,279,9.90,-9.11,-45,1
1585755196,2020-04-01 17:33,25.79,985.26,1018.88,279,9.71,-8.98,-40,1
1585755496,2020-04-01 17:38,25.61,985.26,1018.87,279,9.74,-9.04,-39,1
1585755796,2020-04-01 17:43,26.28,985.26,1018.87,279,9.85,-8.62,-39,1
1585756096,2020-04-01 17:48,25.87,985.22,1018.84,279,9.91,-8.77,-39,1
1585756396,2020-04-01 17:53,25.99,985.18,1018.79,279,9.84,-8.77,-42,1
1585756696,2020-04-01 17:58,25.47,985.14,1018.76,279,9.67,-9.17,-39,1
1585756996,2020-04-01 18:03,25.94,985.10,1018.72,279,9.32,-9.24,-39,1
1585757296,2020-04-01 18:08,25.84,985.05,1018.66,279,9.02,-9.55,-39,1
1585757596,2020-04-01 18:13,26.53,984.98,1018.60,279,8.85,-9.36,-41,1
1585757896,2020-04-01 18:18,26.83,984.94,1018.56,279,8.74,-9.31,-40,1
1585758197,2020-04-01 18:23,27.27,984.90,1018.52,279,8.48,-9.33,-39,1
1585758497,2020-04-01 18:28,27.60,984.85,1018.47,279,8.47,-9.18,-38,1
1585758797,2020-04-01 18:33,27.02,984.84,1018.46,279,8.40,-9.51,-38,1
1585759097,2020-04-01 18:38,27.63,984.80,1018.41,279,8.10,-9.49,-38,1
1585759397,2020-04-01 18:43,27.81,984.82,1018.43,279,7.95,-9.53,-39,1
1585759697,2020-04-01 18:48,27.89,984.79,1018.41,279,7.85,-9.59,-41,1
1585759997,2020-04-01 18:53,28.70,984.74,1018.35,279,7.67,-9.38,-39,1
1585760297,2020-04-01 18:58,28.79,984.76,1018.38,279,7.41,-9.56,-39,1
1585760597,2020-04-01 19:03,28.81,984.71,1018.33,279,7.14,-9.79,-40,1
1585760897,2020-04-01 19:08,29.56,984.75,1018.37,279,6.84,-9.73,-39,1
1585761197,2020-04-01 19:13,29.29,984.74,1018.36,279,6.63,-10.03,-39,1
1585761498,2020-04-01 19:18,30.19,984.71,1018.32,279,6.40,-9.84,-40,1
1585761798,2020-04-01 19:23,29.96,984.72,1018.34,279,6.17,-10.14,-41,1
1585762098,2020-04-01 19:28,30.27,984.77,1018.39,279,5.90,-10.25,-39,1
1585762398,2020-04-01 19:33,30.34,984.76,1018.37,279,5.66,-10.43,-39,1
1585762698,2020-04-01 19:38,31.44,984.79,1018.40,279,5.39,-10.21,-41,1
1585762998,2020-04-01 19:43,30.55,984.79,1018.41,279,5.12,-10.81,-46,1
1585763298,2020-04-01 19:48,31.73,984.74,1018.36,279,4.86,-10.57,-40,1
1585763598,2020-04-01 19:53,31.73,984.78,1018.39,279,4.56,-10.83,-41,1
1585763898,2020-04-01 19:58,34.24,984.78,1018.39,279,4.23,-10.16,-39,1
1585764198,2020-04-01 20:03,35.02,984.81,1018.43,279,3.89,-10.18,-39,1
1585764498,2020-04-01 20:08,35.38,984.82,1018.43,279,3.56,-10.34,-42,1
1585764799,2020-04-01 20:13,34.44,984.81,1018.42,279,3.30,-10.91,-39,1
1585765099,2020-04-01 20:18,34.65,984.82,1018.43,279,3.07,-11.04,-39,1
1585765399,2020-04-01 20:23,36.97,984.76,1018.37,279,2.84,-10.43,-41,1
1585765699,2020-04-01 20:28,35.55,984.78,1018.39,279,2.51,-11.22,-39,1
1585765999,2020-04-01 20:33,37.75,984.79,1018.41,279,2.26,-10.69,-39,1
1585766299,2020-04-01 20:38,36.35,984.74,1018.35,279,2.11,-11.29,-40,1
1585766599,2020-04-01 20:43,37.26,984.79,1018.40,279,2.07,-11.02,-39,1
1585766899,2020-04-01 20:48,36.47,984.86,1018.48,279,1.95,-11.40,-39,1
1585767199,2020-04-01 20:53,36.00,984.88,1018.50,279,1.79,-11.70,-41,1
1585767499,2020-04-01 20:58,37.19,984.90,1018.51,279,1.63,-11.44,-39,1
1585767799,2020-04-01 21:03,36.81,984.85,1018.46,279,1.44,-11.74,-39,1
1585768100,2020-04-01 21:08,36.72,984.86,1018.47,279,1.28,-11.91,-40,1
1585768400,2020-04-01 21:13,39.81,984.81,1018.42,279,1.00,-11.16,-39,1
1585768700,2020-04-01 21:18,38.21,984.85,1018.46,279,0.66,-11.97,-38,1
1585769000,2020-04-01 21:23,41.35,984.80,1018.42,279,0.42,-11.21,-39,1
1585769300,2020-04-01 21:28,39.25,984.75,1018.37,279,0.24,-12.02,-39,1
1585769600,2020-04-01 21:33,41.64,984.75,1018.37,279,0.04,-11.46,-39,1
1585769900,2020-04-01 21:38,38.41,984.66,1018.27,279,-0.13,-12.62,-40,1
1585770200,2020-04-01 21:43,39.67,984.65,1018.26,279,-0.29,-12.37,-40,1
1585770500,2020-04-01 21:48,39.33,984.67,1018.28,279,-0.39,-12.56,-38,1
1585770800,2020-04-01 21:53,43.27,984.64,1018.25,279,-0.47,-11.44,-43,1
1585771100,2020-04-01 21:58,38.60,984.60,1018.22,279,-0.53,-12.92,-41,1
1585771401,2020-04-01 22:03,40.49,984.57,1018.18,279,-0.57,-12.36,-40,1
1585772004,2020-04-01 22:13,41.46,984.54,1018.15,279,-0.70,-12.19,-39,1
1585772304,2020-04-01 22:18,40.39,984.52,1018.13,279,-0.79,-12.59,-43,1
1585772604,2020-04-01 22:23,38.67,984.55,1018.17,279,-0.84,-13.18,-39,1
1585772904,2020-04-01 22:28,42.37,984.48,1018.10,279,-0.96,-12.15,-42,1
1585773204,2020-04-01 22:33,43.95,984.49,1018.11,279,-1.10,-11.83,-39,1
1585773504,2020-04-01 22:38,41.14,984.47,1018.08,279,-1.25,-12.78,-38,1
1585773804,2020-04-01 22:43,42.44,984.43,1018.05,279,-1.30,-12.44,-40,1
1585774104,2020-04-01 22:48,44.03,984.42,1018.04,279,-1.43,-12.11,-38,1
1585774404,2020-04-01 22:53,47.10,984.35,1017.97,279,-1.59,-11.41,-39,1
1585774705,2020-04-01 22:58,41.12,984.32,1017.93,279,-1.73,-13.23,-39,1
1585775005,2020-04-01 23:03,41.93,984.32,1017.94,279,-1.90,-13.14,-39,1
1585775305,2020-04-01 23:08,43.91,984.34,1017.95,279,-2.01,-12.67,-39,1
1585775605,2020-04-01 23:13,45.14,984.28,1017.89,279,-2.09,-12.40,-40,1
1585775905,2020-04-01 23:18,42.40,984.26,1017.88,279,-2.20,-13.27,-42,1
1585776205,2020-04-01 23:23,43.09,984.25,1017.87,279,-2.27,-13.14,-39,1
1585776505,2020-04-01 23:28,43.17,984.23,1017.84,279,-2.36,-13.20,-39,1
1585776805,2020-04-01 23:33,43.34,984.22,1017.83,279,-2.42,-13.20,-38,1
1585777105,2020-04-01 23:38,44.15,984.14,1017.76,279,-2.49,-13.04,-38,1
1585777405,2020-04-01 23:43,49.07,984.15,1017.76,279,-2.60,-11.83,-38,1
1585777705,2020-04-01 23:48,46.05,984.12,1017.73,279,-2.79,-12.79,-42,1
1585778006,2020-04-01 23:53,54.63,984.17,1017.78,279,-2.93,-10.80,-39,1
1585778306,2020-04-01 23:58,55.69,984.15,1017.77,279,-3.11,-10.72,-38,1