1585778606,2020-04-02 00:03,50.77,984.09,1017.70,279,-3.25,-12.01,-38,1
1585778906,2020-04-02 00:08,57.77,984.06,1017.67,279,-3.34,-10.48,-39,1
1585779206,2020-04-02 00:13,53.65,984.13,1017.74,279,-3.43,-11.49,-38,1
1585779506,2020-04-02 00:18,53.73,984.15,1017.76,279,-3.50,-11.54,-43,1
1585779806,2020-04-02 00:23,58.79,984.08,1017.69,279,-3.60,-10.50,-40,1
1585780106,2020-04-02 00:28,58.85,984.07,1017.68,279,-3.74,-10.62,-42,1
1585780406,2020-04-02 00:33,63.71,984.10,1017.71,279,-3.87,-9.74,-40,1
1585780706,2020-04-02 00:38,62.47,984.07,1017.68,279,-3.96,-10.08,-37,1
1585781006,2020-04-02 00:43,64.09,984.01,1017.62,279,-4.01,-9.80,-39,1
1585781307,2020-04-02 00:48,54.39,984.03,1017.65,279,-4.05,-11.90,-38,1
1585781607,2020-04-02 00:53,59.90,984.00,1017.61,279,-4.07,-10.71,-38,1
1585781907,2020-04-02 00:58,62.39,983.97,1017.58,279,-4.11,-10.24,-39,1
1585782207,2020-04-02 01:03,62.49,983.91,1017.52,279,-4.18,-10.28,-38,1
1585782507,2020-04-02 01:08,60.31,983.87,1017.48,279,-4.26,-10.80,-38,1
1585782807,2020-04-02 01:13,63.82,983.83,1017.45,279,-4.38,-10.20,-38,1
1585783107,2020-04-02 01:18,60.55,983.79,1017.41,279,-4.45,-10.93,-40,1
1585783407,2020-04-02 01:23,64.29,983.73,1017.35,279,-4.51,-10.24,-40,1
1585783707,2020-04-02 01:28,61.87,983.74,1017.35,279,-4.56,-10.77,-40,1
1585784008,2020-04-02 01:33,65.17,983.69,1017.30,279,-4.59,-10.14,-38,1
1585784308,2020-04-02 01:38,63.79,983.67,1017.28,279,-4.60,-10.42,-38,1
1585784608,2020-04-02 01:43,59.33,983.66,1017.27,279,-4.65,-11.38,-38,1
1585784908,2020-04-02 01:48,64.55,983.63,1017.24,279,-4.71,-10.38,-39,1
1585785208,2020-04-02 01:53,53.81,983.56,1017.17,279,-4.79,-12.73,-38,1
1585785508,2020-04-02 01:58,53.61,983.55,1017.16,279,-4.81,-12.79,-39,1
1585785808,2020-04-02 02:03,50.04,983.50,1017.11,279,-4.85,-13.68,-40,1
1585786108,2020-04-02 02:08,51.64,983.46,1017.08,279,-4.88,-13.32,-38,1
1585786408,2020-04-02 02:13,60.99,983.42,1017.03,279,-4.93,-11.30,-38,1
1585786708,2020-04-02 02:18,64.65,983.38,1017.00,279,-5.03,-10.66,-44,1
1585787008,2020-04-02 02:23,63.67,983.38,1016.99,279,-5.12,-10.94,-39,1
1585787309,2020-04-02 02:28,56.18,983.30,1016.91,279,-5.16,-12.54,-39,1
1585787609,2020-04-02 02:33,62.74,983.26,1016.87,279,-5.20,-11.20,-39,1
1585787909,2020-04-02 02:38,56.06,983.21,1016.83,279,-5.24,-12.64,-39,1
1585788209,2020-04-02 02:43,61.26,983.16,1016.78,279,-5.29,-11.58,-38,1
1585788509,2020-04-02 02:48,57.12,983.15,1016.76,279,-5.30,-12.46,-39,1
1585788809,2020-04-02 02:53,67.48,983.05,1016.66,279,-5.30,-10.38,-40,1
1585789109,2020-04-02 02:58,57.44,983.04,1016.66,279,-5.29,-12.39,-41,1
1585789409,2020-04-02 03:03,63.97,983.02,1016.64,279,-5.34,-11.09,-39,1
1585789709,2020-04-02 03:08,57.51,982.97,1016.58,279,-5.40,-12.47,-39,1
1585790009,2020-04-02 03:13,61.65,983.01,1016.63,279,-5.42,-11.63,-38,1
1585790310,2020-04-02 03:18,61.87,983.04,1016.65,279,-5.46,-11.62,-38,1
1585790610,2020-04-02 03:23,66.38,982.98,1016.59,279,-5.49,-10.77,-39,1
1585790910,2020-04-02 03:28,68.82,982.98,1016.59,279,-5.53,-10.35,-41,1
1585791210,2020-04-02 03:33,69.62,982.90,1016.51,279,-5.47,-10.15,-39,1
1585791510,2020-04-02 03:38,62.77,982.80,1016.41,279,-5.46,-11.44,-39,1
1585791810,2020-04-02 03:43,68.10,982.89,1016.50,279,-5.50,-10.46,-39,1
1585792110,2020-04-02 03:48,66.12,982.85,1016.47,279,-5.53,-10.86,-39,1
1585792410,2020-04-02 03:53,68.58,982.84,1016.46,279,-5.60,-10.46,-40,1
1585792710,2020-04-02 03:58,62.41,982.81,1016.42,279,-5.66,-11.70,-40,1
1585793010,2020-04-02 04:03,60.80,982.83,1016.44,279,-5.66,-12.03,-40,1
1585793310,2020-04-02 04:08,67.40,982.82,1016.43,279,-5.68,-10.76,-38,1
1585793610,2020-04-02 04:13,67.01,982.83,1016.44,279,-5.73,-10.88,-39,1
1585793911,2020-04-02 04:18,64.86,982.76,1016.37,279,-5.79,-11.35,-38,1
1585794211,2020-04-02 04:23,65.22,982.70,1016.32,279,-5.83,-11.31,-41,1
1585794511,2020-04-02 04:28,67.98,982.76,1016.37,279,-5.89,-10.85,-42,1
1585794811,2020-04-02 04:33,65.79,982.74,1016.36,279,-5.87,-11.24,-45,1
1585795111,2020-04-02 04:38,69.72,982.74,1016.36,279,-5.83,-10.48,-40,1
1585795411,2020-04-02 04:43,66.08,982.74,1016.35,279,-5.81,-11.13,-41,1
1585795711,2020-04-02 04:48,65.60,982.80,1016.41,279,-5.83,-11.24,-40,1
1585796011,2020-04-02 04:53,70.69,982.82,1016.43,279,-5.86,-10.33,-41,1
1585796311,2020-04-02 04:58,66.68,982.77,1016.39,279,-5.85,-11.06,-44,1
1585796612,2020-04-02 05:03,71.44,982.72,1016.33,279,-5.83,-10.17,-41,1
1585796912,2020-04-02 05:08,66.54,982.72,1016.34,279,-5.86,-11.09,-42,1
1585797212,2020-04-02 05:13,68.37,982.72,1016.33,279,-5.90,-10.79,-42,1
1585797512,2020-04-02 05:18,71.84,982.67,1016.28,279,-5.91,-10.18,-40,1
1585797812,2020-04-02 05:23,72.38,982.68,1016.30,279,-5.89,-10.06,-40,1
1585798112,2020-04-02 05:28,72.42,982.65,1016.27,279,-5.87,-10.04,-39,1
1585798412,2020-04-02 05:33,72.28,982.62,1016.24,279,-5.94,-10.13,-40,1
1585798712,2020-04-02 05:38,71.10,982.66,1016.28,279,-5.98,-10.37,-39,1
1585799012,2020-04-02 05:43,70.68,982.62,1016.24,279,-6.01,-10.48,-40,1
1585799313,2020-04-02 05:48,70.47,982.54,1016.15,279,-6.03,-10.53,-38,1
1585799613,2020-04-02 05:53,71.41,982.55,1016.16,279,-6.06,-10.40,-40,1
1585799913,2020-04-02 05:58,71.81,982.52,1016.14,279,-6.12,-10.38,-39,1
1585800213,2020-04-02 06:03,71.55,982.49,1016.10,279,-6.15,-10.46,-41,1
1585800513,2020-04-02 06:08,70.97,982.53,1016.15,279,-6.17,-10.58,-41,1
1585800813,2020-04-02 06:13,66.75,982.54,1016.15,279,-6.19,-11.37,-42,1
1585801113,2020-04-02 06:18,62.33,982.53,1016.15,279,-6.19,-12.22,-41,1
1585801413,2020-04-02 06:23,64.83,982.58,1016.19,279,-6.16,-11.71,-46,1
1585801713,2020-04-02 06:28,63.46,982.60,1016.21,279,-6.06,-11.88,-41,1
1585802013,2020-04-02 06:33,65.94,982.65,1016.27,279,-5.95,-11.29,-41,1
1585802313,2020-04-02 06:38,66.82,982.63,1016.25,279,-5.59,-10.78,-43,1
1585802613,2020-04-02 06:43,67.09,982.66,1016.27,279,-4.65,-9.83,-40,1
1585802914,2020-04-02 06:48,64.72,982.60,1016.21,279,-3.42,-9.11,-40,1
1585803214,2020-04-02 06:53,61.50,982.59,1016.20,279,-2.03,-8.44,-39,1
1585803514,2020-04-02 06:58,59.66,982.60,1016.21,279,-0.59,-7.47,-39,1
1585803814,2020-04-02 07:03,57.79,982.62,1016.23,279,0.88,-6.50,-40,1
1585804114,2020-04-02 07:08,56.19,982.55,1016.17,279,2.41,-5.43,-41,1
1585804414,2020-04-02 07:13,53.47,982.58,1016.19,279,3.95,-4.65,-42,1
1585804714,2020-04-02 07:18,50.92,982.53,1016.15,279,5.46,-3.89,-40,1
1585805014,2020-04-02 07:23,42.81,982.52,1016.13,279,6.74,-5.02,-39,1
1585805314,2020-04-02 07:28,48.76,982.57,1016.18,279,7.62,-2.48,-41,1
1585805614,2020-04-02 07:33,46.11,982.56,1016.18,279,8.32,-2.59,-39,1
1585805914,2020-04-02 07:38,43.30,982.57,1016.19,279,9.09,-2.73,-39,1
1585806215,2020-04-02 07:43,40.01,982.49,1016.10,279,9.85,-3.11,-41,1
1585806515,2020-04-02 07:48,40.45,982.52,1016.13,279,10.96,-1.96,-40,1
1585806815,2020-04-02 07:53,38.65,982.50,1016.11,279,12.07,-1.58,-40,1
1585807115,2020-04-02 07:58,35.08,982.44,1016.05,279,12.81,-2.23,-40,1
1585807415,2020-04-02 08:03,36.43,982.44,1016.05,279,13.31,-1.28,-42,1
1585807715,2020-04-02 08:08,27.88,982.39,1016.00,279,13.60,-4.62,-39,1
1585808015,2020-04-02 08:13,32.22,982.42,1016.03,279,13.59,-2.69,-43,1
1585808315,2020-04-02 08:18,29.74,982.30,1015.91,279,14.18,-3.26,-39,1
1585808615,2020-04-02 08:23,29.96,982.30,1015.91,279,14.91,-2.52,-41,1
1585808915,2020-04-02 08:28,28.05,982.23,1015.84,279,15.04,-3.30,-42,1
1585809216,2020-04-02 08:33,28.11,982.23,1015.85,279,15.05,-3.26,-40,1
1585809516,2020-04-02 08:38,27.32,982.23,1015.84,279,14.95,-3.73,-40,1
1585809816,2020-04-02 08:43,26.83,982.23,1015.85,279,14.91,-4.00,-43,1
1585810116,2020-04-02 08:48,24.91,982.21,1015.82,279,15.08,-4.84,-41,1
1585810416,2020-04-02 08:53,24.97,982.23,1015.84,279,14.99,-4.89,-41,1
1585810716,2020-04-02 08:58,25.00,982.22,1015.83,279,15.11,-4.77,-42,1
1585811016,2020-04-02 09:03,24.23,982.31,1015.93,279,15.25,-5.06,-43,1
1585811316,2020-04-02 09:08,25.32,982.26,1015.88,279,15.35,-4.40,-42,1
1585811617,2020-04-02 09:13,25.07,982.29,1015.91,279,15.09,-4.75,-51,1
1585811917,2020-04-02 09:18,24.52,982.36,1015.98,279,14.61,-5.45,-43,1
1585812217,2020-04-02 09:23,26.21,982.32,1015.94,279,14.20,-4.92,-49,1
1585812517,2020-04-02 09:28,27.01,982.28,1015.90,279,14.05,-4.65,-45,1
1585812817,2020-04-02 09:33,26.70,982.30,1015.91,279,13.74,-5.07,-48,1
1585813117,2020-04-02 09:38,26.94,982.25,1015.86,279,13.48,-5.18,-47,1
1585813417,2020-04-02 09:43,27.16,982.25,1015.86,279,13.37,-5.16,-48,1
1585813717,2020-04-02 09:48,27.66,982.16,1015.77,279,13.30,-4.98,-46,1
1585814018,2020-04-02 09:53,27.37,982.14,1015.75,279,13.28,-5.14,-43,1
1585814318,2020-04-02 09:58,28.13,982.07,1015.69,279,13.12,-4.92,-42,1
1585814618,2020-04-02 10:03,27.02,982.06,1015.68,279,13.06,-5.50,-42,1
1585814918,2020-04-02 10:08,28.20,982.02,1015.64,279,13.12,-4.88,-41,1
1585815218,2020-04-02 10:13,26.90,981.94,1015.55,279,13.23,-5.41,-40,1
1585815518,2020-04-02 10:18,27.89,981.90,1015.52,279,13.29,-4.88,-40,1
1585815818,2020-04-02 10:23,27.81,981.83,1015.44,279,13.21,-4.99,-42,1
1585816118,2020-04-02 10:28,26.51,981.77,1015.39,279,13.15,-5.67,-41,1
1585816418,2020-04-02 10:33,27.36,981.82,1015.43,279,13.03,-5.36,-46,1
1585816718,2020-04-02 10:38,26.46,981.71,1015.32,279,12.88,-5.93,-43,1
1585817018,2020-04-02 10:43,28.30,981.73,1015.35,279,13.06,-4.89,-44,1
1585817319,2020-04-02 10:48,27.62,981.69,1015.31,279,13.23,-5.06,-42,1
1585817619,2020-04-02 10:53,26.60,981.63,1015.24,279,13.24,-5.55,-42,1
1585817919,2020-04-02 10:58,27.76,981.60,1015.21,279,13.07,-5.13,-43,1
1585818219,2020-04-02 11:03,26.28,981.50,1015.12,279,13.28,-5.67,-41,1
1585818519,2020-04-02 11:08,27.06,981.40,1015.02,279,13.38,-5.20,-40,1
1585818819,2020-04-02 11:13,26.98,981.48,1015.10,279,13.35,-5.27,-42,1
1585819119,2020-04-02 11:18,26.79,981.46,1015.07,279,13.52,-5.22,-41,1
1585819419,2020-04-02 11:23,26.84,981.38,1014.99,279,13.21,-5.46,-42,1
1585819719,2020-04-02 11:28,27.09,981.35,1014.96,279,13.30,-5.26,-42,1
1585820020,2020-04-02 11:33,26.65,981.30,1014.91,279,13.45,-5.35,-43,1
1585820320,2020-04-02 11:38,27.63,981.38,1014.99,279,13.41,-4.90,-40,1
1585820620,2020-04-02 11:43,27.81,981.29,1014.91,279,13.49,-4.75,-40,1
1585820920,2020-04-02 11:48,27.78,981.20,1014.81,279,13.72,-4.56,-41,1
1585821220,2020-04-02 11:53,26.05,981.20,1014.82,279,13.88,-5.28,-41,1
1585821520,2020-04-02 11:58,26.79,981.16,1014.78,279,13.70,-5.06,-43,1
1585821820,2020-04-02 12:03,27.77,981.17,1014.78,279,14.04,-4.29,-42,1
1585822120,2020-04-02 12:08,25.75,981.07,1014.69,279,14.27,-5.09,-40,1
1585822420,2020-04-02 12:13,26.35,981.14,1014.75,279,14.39,-4.69,-43,1
1585822720,2020-04-02 12:18,26.67,981.08,1014.69,279,14.53,-4.41,-43,1
1585823020,2020-04-02 12:23,26.31,981.00,1014.62,279,14.78,-4.37,-43,1
1585823321,2020-04-02 12:28,25.33,981.01,1014.63,279,15.10,-4.60,-41,1
1585823621,2020-04-02 12:33,25.85,980.88,1014.49,279,15.36,-4.11,-43,1
1585823921,2020-04-02 12:38,24.82,980.81,1014.42,279,15.37,-4.65,-40,1
1585824221,2020-04-02 12:43,24.74,980.82,1014.43,279,15.47,-4.60,-40,1
1585824521,2020-04-02 12:48,25.16,980.73,1014.35,279,15.31,-4.51,-41,1
1585824821,2020-04-02 12:53,25.05,980.76,1014.38,279,15.43,-4.47,-41,1
1585825121,2020-04-02 12:58,25.57,980.69,1014.31,279,15.35,-4.27,-41,1
1585825421,2020-04-02 13:03,23.85,980.66,1014.28,279,15.76,-4.84,-40,1
1585825721,2020-04-02 13:08,23.98,980.71,1014.33,279,15.74,-4.79,-42,1
1585826021,2020-04-02 13:13,24.17,980.67,1014.28,279,15.54,-4.85,-40,1
1585826321,2020-04-02 13:18,24.60,980.59,1014.21,279,15.44,-4.70,-42,1
1585826622,2020-04-02 13:23,24.23,980.47,1014.09,279,15.48,-4.87,-41,1
1585826922,2020-04-02 13:28,24.75,980.41,1014.02,279,15.47,-4.60,-41,1
1585827222,2020-04-02 13:33,25.18,980.30,1013.91,279,15.59,-4.26,-43,1
1585827522,2020-04-02 13:38,24.64,980.24,1013.86,279,15.73,-4.43,-40,1
1585827822,2020-04-02 13:43,24.46,980.25,1013.87,279,15.95,-4.34,-41,1
1585828122,2020-04-02 13:48,24.33,980.18,1013.80,279,16.12,-4.27,-40,1
1585828422,2020-04-02 13:53,24.41,980.15,1013.77,279,16.40,-3.99,-40,1
1585828722,2020-04-02 13:58,22.99,980.15,1013.76,279,16.00,-5.12,-42,1
1585829022,2020-04-02 14:03,24.65,980.05,1013.67,279,16.07,-4.14,-40,1
1585829322,2020-04-02 14:08,24.08,979.95,1013.56,279,16.35,-4.21,-40,1
1585829622,2020-04-02 14:13,24.11,979.94,1013.55,279,16.20,-4.32,-40,1
1585829923,2020-04-02 14:18,23.67,979.87,1013.48,279,16.20,-4.57,-41,1
1585830223,2020-04-02 14:23,24.39,979.79,1013.40,279,16.23,-4.14,-41,1
1585830523,2020-04-02 14:28,23.52,979.87,1013.48,279,16.14,-4.70,-45,1
1585830823,2020-04-02 14:33,25.13,979.71,1013.32,279,16.27,-3.71,-41,1
1585831123,2020-04-02 14:38,24.19,979.68,1013.30,279,15.93,-4.51,-39,1
1585831423,2020-04-02 14:43,24.41,979.55,1013.17,279,15.79,-4.51,-46,1
1585831723,2020-04-02 14:48,23.66,979.54,1013.15,279,15.93,-4.80,-40,1
1585832023,2020-04-02 14:53,24.41,979.48,1013.10,279,16.23,-4.13,-41,1
1585832323,2020-04-02 14:58,23.27,979.40,1013.01,279,16.22,-4.78,-42,1
1585832624,2020-04-02 15:03,24.27,979.37,1012.98,279,16.03,-4.38,-41,1
1585832924,2020-04-02 15:08,24.19,979.31,1012.92,279,15.69,-4.71,-40,1
1585833224,2020-04-02 15:13,24.17,979.21,1012.82,279,15.69,-4.72,-43,1
1585833524,2020-04-02 15:18,24.33,979.18,1012.79,279,15.86,-4.49,-41,1
1585833824,2020-04-02 15:23,23.88,979.23,1012.84,279,16.10,-4.54,-41,1
1585834124,2020-04-02 15:28,24.27,979.14,1012.75,279,16.00,-4.40,-40,1
1585834727,2020-04-02 15:38,23.05,978.96,1012.57,279,16.05,-5.04,-42,1
1585835027,2020-04-02 15:43,23.58,978.87,1012.49,279,16.13,-4.68,-42,1
1585835327,2020-04-02 15:48,23.37,978.88,1012.49,279,16.06,-4.86,-41,1
1585835627,2020-04-02 15:53,22.57,978.79,1012.41,279,16.02,-5.35,-40,1
1585835927,2020-04-02 15:58,23.84,978.65,1012.27,279,16.23,-4.45,-43,1
1585836228,2020-04-02 16:03,23.25,978.69,1012.30,279,16.23,-4.78,-40,1
1585836528,2020-04-02 16:08,23.57,978.60,1012.21,279,16.07,-4.73,-40,1
1585836828,2020-04-02 16:13,23.22,978.66,1012.28,279,16.12,-4.89,-41,1
1585837128,2020-04-02 16:18,23.60,978.58,1012.19,279,16.00,-4.78,-39,1
1585837428,2020-04-02 16:23,24.19,978.50,1012.12,279,16.06,-4.40,-45,1
1585837728,2020-04-02 16:28,23.16,978.40,1012.02,279,15.92,-5.10,-40,1
1585838028,2020-04-02 16:33,22.92,978.43,1012.04,279,15.77,-5.36,-41,1
1585838328,2020-04-02 16:38,22.34,978.36,1011.98,279,15.63,-5.81,-39,1
1585838628,2020-04-02 16:43,23.43,978.26,1011.88,279,15.47,-5.32,-41,1
1585838928,2020-04-02 16:48,22.80,978.31,1011.92,279,15.54,-5.62,-40,1
1585839229,2020-04-02 16:53,23.44,978.22,1011.84,279,15.42,-5.36,-44,1
1585839529,2020-04-02 16:58,23.57,978.22,1011.84,279,15.53,-5.19,-43,1
1585839829,2020-04-02 17:03,22.68,978.18,1011.79,279,15.50,-5.72,-44,1
1585840129,2020-04-02 17:08,23.21,978.19,1011.81,279,14.99,-5.85,-39,1
1585840429,2020-04-02 17:13,23.11,978.18,1011.79,279,14.85,-6.02,-40,1
1585840729,2020-04-02 17:18,22.93,978.17,1011.78,279,14.80,-6.17,-42,1
1585841029,2020-04-02 17:23,23.57,978.07,1011.69,279,14.74,-5.86,-41,1
1585841329,2020-04-02 17:28,23.86,977.97,1011.58,279,14.66,-5.77,-42,1
1585841629,2020-04-02 17:33,23.06,977.92,1011.54,279,14.53,-6.32,-44,1
1585841929,2020-04-02 17:38,23.97,977.82,1011.43,279,14.31,-6.00,-41,1
1585842229,2020-04-02 17:43,24.31,977.70,1011.31,279,14.14,-5.96,-40,1
1585842530,2020-04-02 17:48,23.96,977.75,1011.36,279,14.01,-6.27,-40,1
1585842830,2020-04-02 17:53,24.35,977.72,1011.33,279,13.91,-6.14,-44,1
1585843130,2020-04-02 17:58,24.37,977.65,1011.27,279,13.81,-6.21,-46,1
1585843430,2020-04-02 18:03,24.44,977.64,1011.25,279,13.67,-6.29,-39,1
1585843730,2020-04-02 18:08,24.71,977.60,1011.22,279,13.50,-6.29,-39,1
1585844030,2020-04-02 18:13,24.89,977.54,1011.16,279,13.33,-6.34,-40,1
1585844330,2020-04-02 18:18,24.99,977.49,1011.11,279,13.09,-6.50,-39,1
1585844631,2020-04-02 18:23,24.91,977.49,1011.11,279,12.91,-6.69,-43,1
1585844931,2020-04-02 18:28,25.32,977.45,1011.07,279,12.74,-6.62,-40,1
1585845231,2020-04-02 18:33,25.87,977.38,1010.99,279,12.57,-6.49,-39,1
1585845531,2020-04-02 18:38,25.59,977.41,1011.02,279,12.39,-6.79,-43,1
1585845831,2020-04-02 18:43,26.07,977.37,1010.98,279,12.17,-6.73,-40,1
1585846131,2020-04-02 18:48,26.17,977.35,1010.96,279,11.91,-6.91,-43,1
1585846431,2020-04-02 18:53,26.16,977.37,1010.98,279,11.75,-7.05,-42,1
1585846731,2020-04-02 18:58,26.22,977.30,1010.91,279,11.50,-7.23,-44,1
1585847031,2020-04-02 19:03,26.68,977.33,1010.94,279,11.23,-7.24,-41,1
1585847331,2020-04-02 19:08,27.23,977.30,1010.92,279,10.96,-7.21,-42,1
1585847632,2020-04-02 19:13,27.48,977.40,1011.01,279,10.71,-7.30,-43,1
1585847932,2020-04-02 19:18,27.10,977.35,1010.96,279,10.43,-7.72,-42,1
1585848232,2020-04-02 19:23,28.17,977.39,1011.00,279,10.15,-7.47,-41,1
1585848532,2020-04-02 19:28,28.65,977.39,1011.01,279,9.79,-7.56,-41,1
1585848832,2020-04-02 19:33,29.97,977.39,1011.00,279,9.44,-7.28,-45,1
1585849132,2020-04-02 19:38,30.82,977.39,1011.00,279,9.06,-7.25,-39,1
1585849432,2020-04-02 19:43,32.16,977.42,1011.03,279,8.67,-7.04,-39,1
1585849732,2020-04-02 19:48,30.04,977.39,1011.01,279,8.23,-8.31,-40,1
1585850033,2020-04-02 19:53,31.20,977.38,1010.99,279,7.83,-8.17,-39,1
1585850333,2020-04-02 19:58,31.25,977.37,1010.99,279,7.42,-8.51,-39,1
1585850633,2020-04-02 20:03,32.44,977.37,1010.99,279,7.00,-8.40,-39,1
1585850933,2020-04-02 20:08,38.31,977.37,1010.99,279,6.55,-6.65,-39,1
1585851233,2020-04-02 20:13,37.31,977.40,1011.02,279,6.24,-7.27,-39,1
1585851533,2020-04-02 20:18,33.40,977.41,1011.03,279,5.99,-8.92,-39,1
1585851833,2020-04-02 20:23,34.13,977.39,1011.01,279,5.78,-8.83,-44,1
1585852133,2020-04-02 20:28,36.04,977.40,1011.01,279,5.47,-8.40,-42,1
1585852433,2020-04-02 20:33,33.59,977.39,1011.01,279,5.23,-9.52,-39,1
1585852733,2020-04-02 20:38,37.02,977.41,1011.03,279,4.99,-8.49,-39,1
1585853033,2020-04-02 20:43,42.32,977.42,1011.04,279,4.69,-7.03,-39,1
1585853334,2020-04-02 20:48,35.84,977.36,1010.97,279,4.46,-9.37,-38,1
1585853634,2020-04-02 20:53,34.99,977.39,1011.01,279,4.25,-9.87,-39,1
1585853934,2020-04-02 20:58,40.04,977.37,1010.99,279,4.06,-8.32,-39,1
1585854234,2020-04-02 21:03,38.77,977.37,1010.99,279,3.82,-8.95,-41,1
1585854534,2020-04-02 21:08,40.00,977.31,1010.92,279,3.59,-8.76,-42,1
1585854834,2020-04-02 21:13,40.02,977.22,1010.83,279,3.37,-8.95,-38,1
1585855134,2020-04-02 21:18,40.48,977.20,1010.82,279,3.04,-9.10,-39,1
1585855434,2020-04-02 21:23,41.93,977.20,1010.81,279,2.77,-8.90,-39,1
1585855734,2020-04-02 21:28,42.69,977.21,1010.83,279,2.61,-8.81,-40,1
1585856034,2020-04-02 21:33,45.58,977.15,1010.77,279,2.35,-8.21,-39,1
1585856334,2020-04-02 21:38,39.29,977.14,1010.75,279,2.20,-10.24,-41,1
1585856635,2020-04-02 21:43,44.02,977.07,1010.68,279,2.10,-8.88,-39,1
1585856935,2020-04-02 21:48,38.97,977.07,1010.68,279,1.88,-10.63,-39,1
1585857235,2020-04-02 21:53,42.04,977.05,1010.67,279,1.72,-9.82,-39,1
1585857535,2020-04-02 21:58,47.05,977.03,1010.65,279,1.58,-8.51,-39,1
1585857835,2020-04-02 22:03,40.91,977.08,1010.69,279,1.42,-10.43,-43,1
1585858135,2020-04-02 22:08,45.06,977.07,1010.68,279,1.32,-9.30,-38,1
1585858435,2020-04-02 22:13,46.99,977.02,1010.64,279,1.20,-8.87,-38,1
1585858735,2020-04-02 22:18,40.31,976.93,1010.55,279,1.11,-10.90,-38,1
1585859035,2020-04-02 22:23,41.21,976.94,1010.55,279,1.00,-10.72,-38,1
1585859335,2020-04-02 22:28,40.83,976.93,1010.55,279,0.90,-10.93,-43,1
1585859636,2020-04-02 22:33,46.97,976.93,1010.54,279,0.78,-9.27,-39,1
1585859936,2020-04-02 22:38,43.79,976.86,1010.48,279,0.66,-10.26,-41,1
1585860236,2020-04-02 22:43,48.47,976.78,1010.39,279,0.52,-9.10,-39,1
1585860536,2020-04-02 22:48,40.54,976.76,1010.37,279,0.39,-11.48,-39,1
1585860836,2020-04-02 22:53,46.47,976.77,1010.38,279,0.27,-9.87,-39,1
1585861136,2020-04-02 22:58,41.87,976.77,1010.38,279,0.17,-11.27,-39,1
1585861436,2020-04-02 23:03,48.82,976.80,1010.41,279,0.06,-9.44,-40,1
1585861736,2020-04-02 23:08,48.43,976.77,1010.39,279,-0.10,-9.69,-39,1
1585862036,2020-04-02 23:13,45.53,976.78,1010.39,279,-0.16,-10.52,-39,1
1585862336,2020-04-02 23:18,47.23,976.78,1010.39,279,-0.23,-10.12,-38,1
1585862636,2020-04-02 23:23,42.23,976.73,1010.34,279,-0.31,-11.61,-39,1
1585862937,2020-04-02 23:28,42.67,976.67,1010.29,279,-0.41,-11.57,-40,1
1585863237,2020-04-02 23:33,44.07,976.66,1010.27,279,-0.48,-11.23,-39,1
1585863537,2020-04-02 23:38,43.03,976.66,1010.27,279,-0.56,-11.60,-40,1
1585863837,2020-04-02 23:43,50.11,976.66,1010.27,279,-0.64,-9.75,-39,1
1585864137,2020-04-02 23:48,42.84,976.66,1010.28,279,-0.74,-11.82,-38,1
1585864437,2020-04-02 23:53,49.23,976.62,1010.23,279,-0.84,-10.16,-40,1
1585864737,2020-04-02 23:58,49.48,976.64,1010.25,279,-0.89,-10.15,-39,1