1585865037,2020-04-03 00:03,52.44,976.62,1010.23,279,-0.95,-9.46,-39,1
1585865337,2020-04-03 00:08,49.08,976.59,1010.21,279,-1.00,-10.35,-39,1
1585865638,2020-04-03 00:13,46.18,976.54,1010.16,279,-1.04,-11.15,-39,1
1585865938,2020-04-03 00:18,46.28,976.50,1010.11,279,-1.06,-11.14,-38,1
1585866238,2020-04-03 00:23,47.43,976.45,1010.06,279,-1.05,-10.83,-38,1
1585866538,2020-04-03 00:28,47.33,976.45,1010.06,279,-0.98,-10.79,-39,1
1585866838,2020-04-03 00:33,45.86,976.46,1010.07,279,-0.87,-11.08,-41,1
1585867138,2020-04-03 00:38,45.46,976.38,1010.00,279,-0.71,-11.05,-43,1
1585867438,2020-04-03 00:43,45.09,976.36,1009.97,279,-0.52,-10.98,-38,1
1585867738,2020-04-03 00:48,46.99,976.31,1009.93,279,-0.32,-10.27,-38,1
1585868038,2020-04-03 00:53,45.87,976.33,1009.94,279,-0.14,-10.41,-38,1
1585868338,2020-04-03 00:58,45.98,976.33,1009.94,279,0.08,-10.18,-38,1
1585868639,2020-04-03 01:03,45.88,976.35,1009.97,279,0.29,-10.01,-39,1
1585868939,2020-04-03 01:08,43.68,976.28,1009.90,279,0.38,-10.55,-39,1
1585869239,2020-04-03 01:13,43.73,976.29,1009.91,279,0.44,-10.48,-39,1
1585869539,2020-04-03 01:18,44.49,976.26,1009.87,279,0.45,-10.26,-38,1
1585869839,2020-04-03 01:23,43.94,976.18,1009.80,279,0.46,-10.40,-39,1
1585870139,2020-04-03 01:28,44.13,976.14,1009.75,279,0.47,-10.34,-39,1
1585870439,2020-04-03 01:33,44.66,976.15,1009.77,279,0.45,-10.21,-40,1
1585870739,2020-04-03 01:38,44.92,976.16,1009.77,279,0.39,-10.19,-40,1
1585871039,2020-04-03 01:43,44.31,976.15,1009.77,279,0.35,-10.40,-39,1
1585871339,2020-04-03 01:48,42.69,976.16,1009.77,279,0.34,-10.88,-39,1
1585871639,2020-04-03 01:53,44.50,976.10,1009.71,279,0.33,-10.36,-38,1
1585871940,2020-04-03 01:59,42.05,976.01,1009.63,279,0.38,-11.03,-40,1
1585872240,2020-04-03 02:04,42.20,975.99,1009.60,279,0.50,-10.88,-39,1
1585872540,2020-04-03 02:09,42.22,975.88,1009.49,279,0.64,-10.74,-41,1
1585872840,2020-04-03 02:14,42.62,975.76,1009.37,279,0.76,-10.51,-39,1
1585873140,2020-04-03 02:19,41.89,975.78,1009.39,279,0.85,-10.65,-40,1
1585873440,2020-04-03 02:24,42.07,975.74,1009.35,279,0.91,-10.54,-39,1
1585873740,2020-04-03 02:29,41.66,975.74,1009.35,279,0.93,-10.65,-39,1
1585874040,2020-04-03 02:34,41.96,975.71,1009.33,279,0.92,-10.57,-39,1
1585874340,2020-04-03 02:39,42.24,975.67,1009.28,279,0.93,-10.47,-42,1
1585874640,2020-04-03 02:44,42.36,975.58,1009.19,279,0.99,-10.38,-39,1
1585874940,2020-04-03 02:49,41.59,975.56,1009.17,279,1.08,-10.53,-39,1
1585875241,2020-04-03 02:54,41.43,975.56,1009.17,279,1.21,-10.46,-39,1
1585875541,2020-04-03 02:59,41.86,975.55,1009.16,279,1.36,-10.20,-39,1
1585875841,2020-04-03 03:04,41.27,975.61,1009.22,279,1.50,-10.25,-39,1
1585876141,2020-04-03 03:09,41.30,975.60,1009.21,279,1.58,-10.17,-42,1
1585876441,2020-04-03 03:14,41.20,975.63,1009.24,279,1.63,-10.15,-42,1
1585876741,2020-04-03 03:19,40.86,975.64,1009.25,279,1.66,-10.23,-40,1
1585877041,2020-04-03 03:24,40.65,975.63,1009.24,279,1.66,-10.30,-40,1
1585877341,2020-04-03 03:29,40.66,975.57,1009.19,279,1.66,-10.29,-40,1
1585877641,2020-04-03 03:34,40.68,975.61,1009.22,279,1.67,-10.28,-41,1
1585877941,2020-04-03 03:39,40.74,975.61,1009.23,279,1.67,-10.26,-42,1
1585878241,2020-04-03 03:44,40.50,975.58,1009.19,279,1.65,-10.35,-40,1
1585878542,2020-04-03 03:49,40.50,975.63,1009.24,279,1.65,-10.35,-39,1
1585878842,2020-04-03 03:54,40.53,975.66,1009.28,279,1.62,-10.37,-39,1
1585879142,2020-04-03 03:59,40.67,975.66,1009.27,279,1.62,-10.33,-40,1
1585879442,2020-04-03 04:04,40.13,975.66,1009.27,279,1.61,-10.50,-40,1
1585879742,2020-04-03 04:09,40.53,975.69,1009.30,279,1.63,-10.36,-40,1
1585880042,2020-04-03 04:14,40.44,975.72,1009.33,279,1.65,-10.37,-39,1
1585880342,2020-04-03 04:19,40.56,975.67,1009.29,279,1.65,-10.33,-39,1
1585880642,2020-04-03 04:24,40.44,975.69,1009.31,279,1.64,-10.38,-38,1
1585880942,2020-04-03 04:29,40.37,975.71,1009.33,279,1.61,-10.43,-38,1
1585881242,2020-04-03 04:34,40.49,975.71,1009.32,279,1.59,-10.41,-42,1
1585881542,2020-04-03 04:39,40.45,975.76,1009.37,279,1.56,-10.45,-42,1
1585881842,2020-04-03 04:44,40.41,975.76,1009.38,279,1.54,-10.48,-42,1
1585882143,2020-04-03 04:49,40.54,975.76,1009.37,279,1.54,-10.44,-40,1
1585882443,2020-04-03 04:54,40.51,975.71,1009.32,279,1.53,-10.46,-39,1
1585882743,2020-04-03 04:59,40.84,975.77,1009.38,279,1.52,-10.36,-41,1
1585883043,2020-04-03 05:04,40.73,975.75,1009.37,279,1.52,-10.40,-40,1
1585883343,2020-04-03 05:09,41.01,975.73,1009.35,279,1.51,-10.32,-40,1
1585883643,2020-04-03 05:14,40.64,975.78,1009.39,279,1.51,-10.43,-40,1
1585883943,2020-04-03 05:19,40.47,975.83,1009.45,279,1.49,-10.51,-38,1
1585884243,2020-04-03 05:24,40.50,975.83,1009.45,279,1.46,-10.52,-39,1
1585884543,2020-04-03 05:29,40.82,975.92,1009.53,279,1.41,-10.47,-39,1
1585884843,2020-04-03 05:34,41.08,975.93,1009.55,279,1.40,-10.40,-41,1
1585885143,2020-04-03 05:39,40.80,975.92,1009.53,279,1.37,-10.51,-40,1
1585885444,2020-04-03 05:44,40.98,975.95,1009.57,279,1.37,-10.45,-39,1
1585885744,2020-04-03 05:49,40.88,975.96,1009.57,279,1.34,-10.51,-39,1
1585886044,2020-04-03 05:54,40.60,975.93,1009.54,279,1.33,-10.61,-39,1
1585886344,2020-04-03 05:59,41.36,975.92,1009.53,279,1.34,-10.37,-39,1
1585886644,2020-04-03 06:04,41.18,975.98,1009.59,279,1.35,-10.41,-40,1
1585886944,2020-04-03 06:09,41.00,976.06,1009.67,279,1.36,-10.46,-38,1
1585887244,2020-04-03 06:14,41.19,976.07,1009.69,279,1.36,-10.40,-39,1
1585887544,2020-04-03 06:19,41.26,976.10,1009.71,279,1.37,-10.37,-38,1
1585887844,2020-04-03 06:24,41.07,976.16,1009.77,279,1.37,-10.43,-39,1
1585888144,2020-04-03 06:29,41.02,976.14,1009.75,279,1.38,-10.44,-41,1
1585888444,2020-04-03 06:34,41.17,976.14,1009.75,279,1.47,-10.31,-44,1
1585888744,2020-04-03 06:39,41.35,976.15,1009.76,279,1.85,-9.91,-40,1
1585889045,2020-04-03 06:44,41.62,976.19,1009.81,279,2.49,-9.24,-41,1
1585889345,2020-04-03 06:49,41.14,976.29,1009.90,279,3.18,-8.77,-40,1
1585889645,2020-04-03 06:54,40.01,976.36,1009.98,279,3.76,-8.60,-42,1
1585889945,2020-04-03 06:59,40.34,976.51,1010.12,279,4.43,-7.89,-39,1
1585890245,2020-04-03 07:04,37.04,976.60,1010.21,279,5.30,-8.21,-45,1
1585890545,2020-04-03 07:09,38.34,976.49,1010.10,279,6.17,-6.98,-40,1
1585890845,2020-04-03 07:14,38.08,976.52,1010.14,279,7.01,-6.31,-42,1
1585891145,2020-04-03 07:19,33.48,976.58,1010.19,279,7.94,-7.16,-42,1
1585891445,2020-04-03 07:24,36.91,976.56,1010.18,279,8.73,-5.19,-38,1
1585891745,2020-04-03 07:29,34.19,976.51,1010.13,279,9.33,-5.66,-40,1
1585892045,2020-04-03 07:34,31.86,976.50,1010.11,279,9.95,-6.04,-39,1
1585892345,2020-04-03 07:39,31.54,976.52,1010.14,279,10.73,-5.48,-41,1
1585892646,2020-04-03 07:44,30.42,976.47,1010.08,279,10.85,-5.86,-40,1
1585892946,2020-04-03 07:49,28.04,976.41,1010.02,279,10.62,-7.12,-40,1
1585893246,2020-04-03 07:54,30.59,976.52,1010.13,279,10.61,-5.99,-39,1
1585893546,2020-04-03 07:59,30.45,976.63,1010.25,279,10.89,-5.81,-40,1
1585893846,2020-04-03 08:04,28.21,976.75,1010.36,279,11.30,-6.45,-41,1
1585894146,2020-04-03 08:09,29.95,976.82,1010.43,279,12.09,-4.98,-43,1
1585894446,2020-04-03 08:14,28.36,976.77,1010.38,279,12.48,-5.36,-40,1
1585894746,2020-04-03 08:19,27.94,976.79,1010.41,279,12.76,-5.32,-38,1
1585895046,2020-04-03 08:24,26.38,976.86,1010.47,279,12.91,-5.94,-38,1
1585895347,2020-04-03 08:29,27.00,976.96,1010.57,279,13.40,-5.22,-39,1
1585895647,2020-04-03 08:34,26.18,977.01,1010.62,279,13.82,-5.26,-40,1
1585895947,2020-04-03 08:39,26.45,977.00,1010.62,279,14.38,-4.65,-40,1
1585896247,2020-04-03 08:44,25.55,977.01,1010.63,279,14.70,-4.83,-41,1
1585896547,2020-04-03 08:49,25.97,976.95,1010.57,279,14.79,-4.54,-39,1
1585896847,2020-04-03 08:54,26.16,977.05,1010.66,279,14.15,-4.99,-39,1
1585897147,2020-04-03 08:59,26.79,977.06,1010.68,279,13.11,-5.57,-39,1
1585897447,2020-04-03 09:04,28.52,977.15,1010.77,279,13.06,-4.79,-39,1
1585897747,2020-04-03 09:09,28.25,977.15,1010.77,279,13.35,-4.66,-40,1
1585898047,2020-04-03 09:14,29.40,977.21,1010.83,279,13.30,-4.17,-40,1
1585898347,2020-04-03 09:19,28.93,977.41,1011.02,279,13.27,-4.42,-40,1
1585898648,2020-04-03 09:24,30.21,977.46,1011.08,279,13.19,-3.91,-39,1
1585898948,2020-04-03 09:29,29.86,977.54,1011.15,279,13.24,-4.02,-40,1
1585899248,2020-04-03 09:34,31.16,977.52,1011.14,279,13.24,-3.45,-41,1
1585899548,2020-04-03 09:39,31.76,977.59,1011.21,279,13.38,-3.07,-42,1
1585899848,2020-04-03 09:44,31.43,977.67,1011.28,279,13.83,-2.82,-42,1
1585900148,2020-04-03 09:49,30.88,977.66,1011.27,279,13.94,-2.96,-41,1
1585900448,2020-04-03 09:54,32.28,977.67,1011.29,279,13.95,-2.35,-44,1
1585900748,2020-04-03 09:59,32.64,977.86,1011.47,279,13.86,-2.28,-41,1
1585901048,2020-04-03 10:04,33.13,977.81,1011.43,279,13.53,-2.37,-40,1
1585901348,2020-04-03 10:09,34.04,977.76,1011.38,279,13.62,-1.93,-40,1
1585901648,2020-04-03 10:14,34.05,977.75,1011.37,279,13.80,-1.76,-42,1
1585901948,2020-04-03 10:19,33.77,977.72,1011.33,279,13.76,-1.91,-42,1
1585902249,2020-04-03 10:24,34.15,977.84,1011.45,279,13.70,-1.81,-40,1
1585902549,2020-04-03 10:29,33.97,977.81,1011.42,279,14.07,-1.56,-40,1
1585902849,2020-04-03 10:34,33.52,977.91,1011.52,279,14.36,-1.48,-40,1
1585903149,2020-04-03 10:39,33.45,977.92,1011.53,279,14.38,-1.49,-44,1
1585903449,2020-04-03 10:44,34.20,977.96,1011.58,279,13.95,-1.57,-41,1
1585903749,2020-04-03 10:49,34.20,978.02,1011.63,279,14.04,-1.49,-42,1
1585904049,2020-04-03 10:54,35.30,978.16,1011.78,279,13.87,-1.21,-41,1
1585904349,2020-04-03 10:59,37.79,978.30,1011.91,279,13.00,-1.06,-43,1
1585904649,2020-04-03 11:04,39.31,978.35,1011.97,279,12.23,-1.21,-44,1
1585904949,2020-04-03 11:09,37.44,978.40,1012.01,279,12.11,-1.98,-40,1
1585905249,2020-04-03 11:14,38.95,978.46,1012.07,279,12.12,-1.43,-42,1
1585905549,2020-04-03 11:19,40.42,978.46,1012.07,279,11.58,-1.41,-40,1
1585905850,2020-04-03 11:24,40.12,978.55,1012.17,279,11.41,-1.66,-41,1
1585906150,2020-04-03 11:29,41.33,978.67,1012.29,279,11.36,-1.31,-41,1
1585906450,2020-04-03 11:34,39.38,978.70,1012.31,279,11.20,-2.11,-39,1
1585906750,2020-04-03 11:39,41.69,978.72,1012.33,279,11.05,-1.47,-41,1
1585907050,2020-04-03 11:44,40.91,978.78,1012.39,279,10.82,-1.93,-43,1
1585907350,2020-04-03 11:49,42.39,978.81,1012.43,279,10.82,-1.45,-41,1
1585907650,2020-04-03 11:54,40.62,978.86,1012.48,279,11.07,-1.80,-40,1
1585908253,2020-04-03 12:04,41.78,978.97,1012.59,279,11.28,-1.23,-39,1
1585908553,2020-04-03 12:09,40.80,979.09,1012.70,279,11.39,-1.45,-39,1
1585908853,2020-04-03 12:14,41.04,979.15,1012.77,279,11.41,-1.36,-41,1
1585909153,2020-04-03 12:19,40.20,979.17,1012.79,279,11.54,-1.52,-41,1
1585909453,2020-04-03 12:24,39.37,979.27,1012.88,279,11.76,-1.61,-43,1
1585909754,2020-04-03 12:29,39.18,979.21,1012.82,279,11.92,-1.53,-40,1
1585910054,2020-04-03 12:34,37.99,979.31,1012.92,279,11.88,-1.98,-42,1
1585910354,2020-04-03 12:39,38.65,979.24,1012.86,279,11.81,-1.81,-39,1
1585910654,2020-04-03 12:44,37.33,979.29,1012.90,279,11.91,-2.19,-40,1
1585910954,2020-04-03 12:49,37.80,979.39,1013.00,279,11.99,-1.95,-40,1
1585911254,2020-04-03 12:54,37.08,979.38,1012.99,279,12.13,-2.09,-42,1
1585911554,2020-04-03 12:59,36.46,979.41,1013.02,279,12.18,-2.27,-40,1
1585911854,2020-04-03 13:04,35.54,979.54,1013.15,279,12.26,-2.55,-40,1
1585912154,2020-04-03 13:09,35.98,979.44,1013.06,279,12.10,-2.52,-40,1
1585912454,2020-04-03 13:14,35.49,979.43,1013.04,279,12.46,-2.39,-41,1
1585912754,2020-04-03 13:19,35.08,979.40,1013.02,279,12.45,-2.55,-41,1
1585913054,2020-04-03 13:24,34.84,979.54,1013.15,279,12.68,-2.44,-40,1
1585913355,2020-04-03 13:29,34.47,979.41,1013.02,279,13.09,-2.22,-40,1
1585913655,2020-04-03 13:34,34.25,979.43,1013.04,279,13.68,-1.79,-38,1
1585913955,2020-04-03 13:39,31.48,979.48,1013.09,279,13.75,-2.87,-39,1
1585914255,2020-04-03 13:44,32.45,979.52,1013.13,279,13.91,-2.32,-40,1
1585914555,2020-04-03 13:49,32.31,979.57,1013.19,279,14.14,-2.18,-42,1
1585914855,2020-04-03 13:54,31.11,979.59,1013.20,279,14.00,-2.81,-40,1
1585915155,2020-04-03 13:59,32.26,979.58,1013.19,279,14.33,-2.03,-40,1
1585915455,2020-04-03 14:04,31.22,979.60,1013.22,279,14.58,-2.25,-41,1
1585915755,2020-04-03 14:09,30.69,979.60,1013.21,279,14.11,-2.90,-40,1
1585916055,2020-04-03 14:14,31.63,979.55,1013.16,279,13.95,-2.63,-40,1
1585916355,2020-04-03 14:19,30.44,979.67,1013.28,279,13.61,-3.44,-43,1
1585916655,2020-04-03 14:24,31.56,979.67,1013.29,279,13.67,-2.91,-42,1
1585916956,2020-04-03 14:29,30.64,979.64,1013.25,279,13.45,-3.49,-43,1
1585917256,2020-04-03 14:34,32.08,979.74,1013.36,279,13.08,-3.20,-41,1
1585917556,2020-04-03 14:39,31.90,979.94,1013.55,279,12.99,-3.35,-43,1
1585917856,2020-04-03 14:44,32.39,979.85,1013.46,279,13.00,-3.14,-44,1
1585918156,2020-04-03 14:49,32.50,979.92,1013.53,279,13.18,-2.94,-46,1
1585918456,2020-04-03 14:54,32.15,980.01,1013.62,279,12.98,-3.26,-42,1
1585918756,2020-04-03 14:59,32.26,980.01,1013.62,279,13.00,-3.20,-45,1
1585919056,2020-04-03 15:04,32.17,980.13,1013.75,279,13.06,-3.18,-42,1
1585919356,2020-04-03 15:09,32.51,980.06,1013.67,279,12.80,-3.27,-40,1
1585919657,2020-04-03 15:14,32.45,980.20,1013.81,279,12.53,-3.53,-40,1
1585919957,2020-04-03 15:19,32.69,980.21,1013.83,279,12.10,-3.81,-42,1
1585920257,2020-04-03 15:24,33.67,980.37,1013.99,279,11.90,-3.59,-46,1
1585920557,2020-04-03 15:29,33.85,980.35,1013.97,279,11.44,-3.92,-40,1
1585920857,2020-04-03 15:34,34.88,980.36,1013.97,279,11.09,-3.84,-43,1
1585921157,2020-04-03 15:39,35.61,980.51,1014.12,279,10.80,-3.82,-40,1
1585921458,2020-04-03 15:44,35.65,980.48,1014.09,279,10.70,-3.89,-45,1
1585921758,2020-04-03 15:49,36.36,980.54,1014.15,279,10.58,-3.74,-45,1
1585922058,2020-04-03 15:54,36.60,980.61,1014.23,279,10.58,-3.65,-41,1
1585922358,2020-04-03 15:59,37.03,980.62,1014.23,279,10.45,-3.60,-40,1
1585922659,2020-04-03 16:04,37.54,980.58,1014.19,279,10.23,-3.62,-43,1
1585922959,2020-04-03 16:09,37.85,980.61,1014.23,279,10.17,-3.56,-40,1
1585923259,2020-04-03 16:14,38.36,980.78,1014.39,279,10.09,-3.46,-40,1
1585923559,2020-04-03 16:19,37.87,980.78,1014.39,279,10.19,-3.54,-40,1
1585923859,2020-04-03 16:24,38.68,980.83,1014.44,279,10.21,-3.24,-40,1
1585924159,2020-04-03 16:29,37.58,980.84,1014.46,279,10.20,-3.63,-40,1
1585924459,2020-04-03 16:34,37.76,980.97,1014.59,279,10.24,-3.53,-39,1
1585924759,2020-04-03 16:39,38.31,981.06,1014.68,279,10.09,-3.47,-39,1
1585925059,2020-04-03 16:44,37.83,981.01,1014.63,279,10.25,-3.50,-39,1
1585925359,2020-04-03 16:49,36.68,981.05,1014.67,279,10.43,-3.75,-39,1
1585925659,2020-04-03 16:54,37.15,981.01,1014.62,279,10.28,-3.72,-41,1
1585925960,2020-04-03 16:59,38.15,981.07,1014.69,279,10.06,-3.56,-40,1
1585926260,2020-04-03 17:04,38.06,981.15,1014.76,279,10.10,-3.55,-41,1
1585926560,2020-04-03 17:09,37.86,981.15,1014.76,279,10.15,-3.58,-40,1
1585926860,2020-04-03 17:14,37.77,981.24,1014.86,279,10.48,-3.31,-40,1
1585927160,2020-04-03 17:19,36.72,981.23,1014.85,279,10.56,-3.62,-40,1
1585927460,2020-04-03 17:24,36.18,981.42,1015.03,279,10.58,-3.80,-40,1
1585927760,2020-04-03 17:29,36.35,981.41,1015.02,279,10.54,-3.77,-40,1
1585928060,2020-04-03 17:34,36.76,981.56,1015.17,279,10.44,-3.71,-39,1
1585928360,2020-04-03 17:39,37.19,981.58,1015.19,279,10.45,-3.55,-39,1
1585928660,2020-04-03 17:44,36.80,981.56,1015.18,279,10.59,-3.56,-39,1
1585928961,2020-04-03 17:49,37.25,981.60,1015.21,279,10.59,-3.40,-39,1
1585929261,2020-04-03 17:54,36.75,981.64,1015.26,279,10.47,-3.69,-43,1
1585929561,2020-04-03 17:59,36.41,981.60,1015.22,279,10.42,-3.86,-39,1
1585929861,2020-04-03 18:04,36.56,981.76,1015.38,279,10.29,-3.92,-39,1
1585930161,2020-04-03 18:09,36.66,981.77,1015.38,279,10.16,-4.00,-39,1
1585930461,2020-04-03 18:14,37.38,981.83,1015.44,279,9.98,-3.90,-38,1
1585930761,2020-04-03 18:19,37.87,981.87,1015.48,279,9.86,-3.83,-44,1
1585931062,2020-04-03 18:24,37.75,981.94,1015.56,279,9.82,-3.91,-40,1
1585931362,2020-04-03 18:29,37.26,982.03,1015.64,279,9.75,-4.15,-40,1
1585931662,2020-04-03 18:34,37.12,982.04,1015.65,279,9.47,-4.45,-45,1
1585931962,2020-04-03 18:39,37.42,982.19,1015.81,279,9.23,-4.56,-39,1
1585932262,2020-04-03 18:44,37.92,982.29,1015.90,279,9.09,-4.50,-39,1
1585932562,2020-04-03 18:49,38.07,982.30,1015.92,279,8.90,-4.63,-42,1
1585932862,2020-04-03 18:54,39.18,982.42,1016.04,279,8.64,-4.47,-39,1
1585933162,2020-04-03 18:59,39.62,982.47,1016.09,279,8.48,-4.47,-42,1
1585933462,2020-04-03 19:04,39.75,982.55,1016.16,279,8.32,-4.57,-42,1
1585933762,2020-04-03 19:09,39.24,982.64,1016.26,279,8.23,-4.82,-39,1
1585934062,2020-04-03 19:14,39.89,982.71,1016.33,279,8.07,-4.75,-39,1
1585934363,2020-04-03 19:19,39.84,982.77,1016.39,279,7.93,-4.89,-41,1
1585934663,2020-04-03 19:24,39.03,982.87,1016.48,279,7.77,-5.31,-39,1
1585934963,2020-04-03 19:29,41.18,982.93,1016.54,279,7.65,-4.71,-43,1
1585936172,2020-04-03 19:49,42.21,983.26,1016.87,279,7.03,-4.94,-41,1
1585936472,2020-04-03 19:54,40.93,983.35,1016.97,279,6.91,-5.46,-40,1
1585937378,2020-04-03 20:09,41.38,983.58,1017.20,279,6.55,-5.64,-42,1
1585937678,2020-04-03 20:14,41.06,983.64,1017.25,279,6.42,-5.86,-41,1
1585937978,2020-04-03 20:19,41.20,983.80,1017.41,279,6.30,-5.92,-42,1
1585938281,2020-04-03 20:24,40.56,983.85,1017.46,279,6.20,-6.22,-40,1
1585938581,2020-04-03 20:29,40.79,983.90,1017.51,279,6.06,-6.27,-41,1
1585939184,2020-04-03 20:39,41.56,984.10,1017.72,279,5.82,-6.24,-41,1
1585939484,2020-04-03 20:44,41.31,984.18,1017.80,279,5.71,-6.42,-41,1
1585939785,2020-04-03 20:49,40.50,984.26,1017.88,279,5.61,-6.77,-41,1
1585940085,2020-04-03 20:54,40.55,984.32,1017.94,279,5.50,-6.85,-41,1
1585940385,2020-04-03 20:59,40.98,984.38,1018.00,279,5.39,-6.82,-44,1
1585940685,2020-04-03 21:04,40.72,984.45,1018.07,279,5.27,-7.01,-39,1
1585941591,2020-04-03 21:19,41.34,984.65,1018.26,279,4.85,-7.19,-39,1
1585941894,2020-04-03 21:24,43.20,984.73,1018.34,279,4.64,-6.81,-39,1
1585942194,2020-04-03 21:29,45.56,984.72,1018.34,279,4.26,-6.46,-39,1
1585942494,2020-04-03 21:34,43.37,984.77,1018.39,279,3.80,-7.53,-41,1
1585942794,2020-04-03 21:39,48.25,984.84,1018.45,279,3.49,-6.42,-39,1
1585943094,2020-04-03 21:44,50.31,984.89,1018.50,279,3.19,-6.15,-39,1
1585943394,2020-04-03 21:49,46.99,984.89,1018.50,279,2.90,-7.31,-38,1
1585943694,2020-04-03 21:54,48.13,984.95,1018.57,279,2.48,-7.39,-39,1
1585944297,2020-04-03 22:04,51.31,985.12,1018.73,279,1.98,-7.02,-39,1
1585944597,2020-04-03 22:09,55.25,985.17,1018.78,279,1.69,-6.33,-39,1
1585944898,2020-04-03 22:14,56.18,985.24,1018.86,279,1.40,-6.38,-39,1
1585945198,2020-04-03 22:19,57.63,985.25,1018.87,279,1.02,-6.40,-39,1
1585945498,2020-04-03 22:24,56.74,985.28,1018.89,279,0.69,-6.92,-41,1
1585945798,2020-04-03 22:29,57.21,985.36,1018.97,279,0.43,-7.06,-40,1
1585946098,2020-04-03 22:34,58.95,985.40,1019.01,279,0.23,-6.85,-39,1
1585946398,2020-04-03 22:39,60.77,985.46,1019.07,279,-0.01,-6.69,-40,1
1585946698,2020-04-03 22:44,61.94,985.50,1019.11,279,-0.24,-6.65,-40,1
1585946998,2020-04-03 22:49,62.93,985.59,1019.21,279,-0.43,-6.63,-39,1
1585947298,2020-04-03 22:54,62.09,985.60,1019.21,279,-0.56,-6.92,-41,1
1585947599,2020-04-03 22:59,62.04,985.68,1019.29,279,-0.67,-7.04,-43,1
1585947899,2020-04-03 23:04,63.84,985.80,1019.41,279,-0.75,-6.74,-43,1
1585948199,2020-04-03 23:09,57.52,985.87,1019.48,279,-0.84,-8.18,-39,1
1585948499,2020-04-03 23:14,58.54,985.89,1019.50,279,-0.90,-8.01,-39,1
1585948799,2020-04-03 23:19,62.76,985.94,1019.55,279,-0.97,-7.18,-38,1
1585949099,2020-04-03 23:24,58.18,986.03,1019.64,279,-1.04,-8.22,-41,1
1585949702,2020-04-03 23:35,64.79,986.07,1019.69,279,-1.22,-7.00,-43,1
1585950002,2020-04-03 23:40,62.43,986.16,1019.77,279,-1.36,-7.61,-41,1
1585950302,2020-04-03 23:45,56.45,986.17,1019.78,279,-1.42,-8.96,-39,1
1585950603,2020-04-03 23:50,57.48,986.28,1019.90,279,-1.45,-8.76,-39,1
1585950903,2020-04-03 23:55,55.88,986.35,1019.97,279,-1.45,-9.12,-40,1