1585951203,2020-04-04 00:00,52.25,986.39,1020.00,279,-1.47,-9.99,-39,1
1585951503,2020-04-04 00:05,55.38,986.42,1020.04,279,-1.51,-9.29,-40,1
1585951803,2020-04-04 00:10,62.42,986.48,1020.10,279,-1.60,-7.84,-39,1
1585952103,2020-04-04 00:15,55.23,986.56,1020.18,279,-1.73,-9.53,-42,1
1585952403,2020-04-04 00:20,53.51,986.54,1020.16,279,-1.77,-9.97,-38,1
1585952703,2020-04-04 00:25,55.74,986.64,1020.25,279,-1.80,-9.48,-40,1
1585953003,2020-04-04 00:30,55.31,986.69,1020.30,279,-1.88,-9.66,-39,1
1585953606,2020-04-04 00:40,54.75,986.82,1020.43,279,-2.04,-9.93,-45,1
1585953907,2020-04-04 00:45,57.34,986.87,1020.49,279,-2.09,-9.40,-38,1
1585954207,2020-04-04 00:50,61.91,986.94,1020.55,279,-2.19,-8.51,-39,1
1585954507,2020-04-04 00:55,61.01,986.97,1020.58,279,-2.33,-8.83,-41,1
1585954807,2020-04-04 01:00,55.06,986.99,1020.61,279,-2.42,-10.22,-39,1
1585955107,2020-04-04 01:05,60.59,987.08,1020.69,279,-2.48,-9.06,-38,1
1585955407,2020-04-04 01:10,56.29,987.17,1020.78,279,-2.59,-10.10,-40,1
1585955707,2020-04-04 01:15,62.06,987.16,1020.78,279,-2.66,-8.92,-39,1
1585956007,2020-04-04 01:20,54.23,987.19,1020.81,279,-2.74,-10.71,-39,1
1585956307,2020-04-04 01:25,54.97,987.30,1020.91,279,-2.77,-10.57,-39,1
1585956607,2020-04-04 01:30,58.42,987.37,1020.98,279,-2.85,-9.87,-42,1
1585956908,2020-04-04 01:35,58.54,987.38,1020.99,279,-2.92,-9.91,-43,1
1585957208,2020-04-04 01:40,56.24,987.46,1021.07,279,-2.97,-10.47,-39,1
1585957508,2020-04-04 01:45,56.78,987.50,1021.11,279,-3.02,-10.39,-39,1
1585957808,2020-04-04 01:50,55.73,987.57,1021.19,279,-3.08,-10.69,-40,1
1585958108,2020-04-04 01:55,55.34,987.64,1021.26,279,-3.14,-10.83,-42,1
1585958711,2020-04-04 02:05,70.15,987.82,1021.44,279,-3.40,-8.06,-42,1
1585959011,2020-04-04 02:10,71.95,987.78,1021.40,279,-3.59,-7.92,-39,1
1585959311,2020-04-04 02:15,72.17,987.74,1021.35,279,-3.71,-7.99,-39,1
1585959614,2020-04-04 02:20,68.63,987.80,1021.42,279,-3.79,-8.72,-43,1
1585959914,2020-04-04 02:25,67.75,987.86,1021.47,279,-3.79,-8.88,-39,1
1585960820,2020-04-04 02:40,59.05,988.02,1021.63,279,-3.79,-10.62,-39,1
1585961423,2020-04-04 02:50,60.32,988.08,1021.69,279,-3.89,-10.45,-39,1
1585961723,2020-04-04 02:55,67.66,988.15,1021.76,279,-3.93,-9.03,-40,1
1585962632,2020-04-04 03:10,60.91,988.23,1021.84,279,-4.13,-10.56,-41,1
1585962932,2020-04-04 03:15,62.23,988.34,1021.95,279,-4.17,-10.32,-41,1
1585963233,2020-04-04 03:20,72.74,988.43,1022.05,279,-4.23,-8.39,-39,1
1585963533,2020-04-04 03:25,67.95,988.46,1022.08,279,-4.34,-9.37,-39,1
1585963833,2020-04-04 03:30,61.84,988.47,1022.08,279,-4.37,-10.59,-39,1
1585964436,2020-04-04 03:40,64.61,988.54,1022.16,279,-4.41,-10.08,-41,1
1585964736,2020-04-04 03:45,72.28,988.62,1022.24,279,-4.53,-8.77,-41,1
1585965339,2020-04-04 03:55,59.57,988.70,1022.32,279,-4.61,-11.29,-40,1
1585965639,2020-04-04 04:00,71.06,988.80,1022.42,279,-4.65,-9.10,-42,1
1585965939,2020-04-04 04:05,76.23,988.85,1022.46,279,-4.69,-8.24,-40,1
1585966239,2020-04-04 04:10,75.61,988.90,1022.52,279,-4.71,-8.36,-41,1
1585966539,2020-04-04 04:15,71.36,988.91,1022.53,279,-4.70,-9.09,-40,1
1585966840,2020-04-04 04:20,73.71,988.97,1022.58,279,-4.74,-8.72,-42,1
1585967443,2020-04-04 04:30,68.30,988.97,1022.58,279,-4.86,-9.80,-40,1
1585968046,2020-04-04 04:40,65.32,989.07,1022.69,279,-4.93,-10.44,-39,1
1585968649,2020-04-04 04:50,68.37,989.24,1022.85,279,-5.05,-9.97,-39,1
1585968949,2020-04-04 04:55,62.63,989.29,1022.90,279,-5.08,-11.11,-41,1
1585969249,2020-04-04 05:00,64.90,989.33,1022.95,279,-5.10,-10.68,-39,1
1585969852,2020-04-04 05:10,69.61,989.41,1023.03,279,-5.19,-9.88,-42,1
1585970152,2020-04-04 05:15,64.40,989.43,1023.04,279,-5.27,-10.94,-44,1
1585970452,2020-04-04 05:20,63.88,989.47,1023.08,279,-5.31,-11.08,-40,1
1585970755,2020-04-04 05:25,61.26,989.52,1023.13,279,-5.36,-11.65,-42,1
1585971055,2020-04-04 05:30,66.30,989.59,1023.20,279,-5.40,-10.70,-39,1
1585971355,2020-04-04 05:35,62.25,989.65,1023.26,279,-5.44,-11.53,-39,1
1585971655,2020-04-04 05:40,64.04,989.72,1023.33,279,-5.46,-11.19,-39,1
1585971955,2020-04-04 05:45,70.25,989.82,1023.44,279,-5.44,-10.01,-40,1
1585972256,2020-04-04 05:50,66.16,989.87,1023.48,279,-5.38,-10.71,-40,1
1585972859,2020-04-04 06:00,68.02,989.91,1023.52,279,-5.12,-10.11,-39,1
1585973462,2020-04-04 06:11,72.32,990.02,1023.63,279,-4.87,-9.09,-44,1
1585973762,2020-04-04 06:16,73.66,990.13,1023.75,279,-4.73,-8.72,-41,1
1585974062,2020-04-04 06:21,74.21,990.15,1023.77,279,-4.56,-8.46,-44,1
1585974362,2020-04-04 06:26,76.59,990.14,1023.75,279,-4.36,-7.86,-41,1
1585974662,2020-04-04 06:31,69.00,990.22,1023.83,279,-4.21,-9.05,-39,1
1585974962,2020-04-04 06:36,70.20,990.28,1023.89,279,-4.08,-8.71,-42,1
1585975565,2020-04-04 06:46,66.62,990.51,1024.13,279,-3.83,-9.13,-44,1
1585975865,2020-04-04 06:51,68.94,990.71,1024.33,279,-3.68,-8.55,-39,1
1585976165,2020-04-04 06:56,65.79,990.70,1024.31,279,-3.51,-8.99,-39,1
1585976466,2020-04-04 07:01,66.11,990.74,1024.36,279,-3.26,-8.69,-40,1
1585976766,2020-04-04 07:06,68.06,990.90,1024.51,279,-3.05,-8.11,-43,1
1585977369,2020-04-04 07:16,70.63,990.94,1024.56,279,-2.54,-7.14,-42,1
1585977669,2020-04-04 07:21,69.26,991.03,1024.64,279,-2.30,-7.17,-42,1
1585977969,2020-04-04 07:26,68.94,991.11,1024.73,279,-2.05,-6.99,-41,1
1585978269,2020-04-04 07:31,66.65,991.24,1024.85,279,-1.69,-7.08,-42,1
1585979175,2020-04-04 07:46,64.02,991.31,1024.93,279,1.64,-4.43,-38,1
1585979475,2020-04-04 07:51,63.06,991.21,1024.83,279,3.91,-2.48,-39,1
1585980381,2020-04-04 08:06,50.34,991.37,1024.98,279,10.31,0.44,-44,1
1585980681,2020-04-04 08:11,41.56,991.38,1025.00,279,11.75,-0.88,-40,1
1585980982,2020-04-04 08:16,43.23,991.50,1025.11,279,11.94,-0.16,-41,1
1585981282,2020-04-04 08:21,35.91,991.50,1025.11,279,12.63,-2.08,-40,1
1585981582,2020-04-04 08:26,33.39,991.52,1025.13,279,13.51,-2.28,-40,1
1585981882,2020-04-04 08:31,36.06,991.57,1025.19,279,14.38,-0.47,-42,1
1585982182,2020-04-04 08:36,30.83,991.58,1025.20,279,15.26,-1.83,-41,1
1585982482,2020-04-04 08:41,33.85,991.64,1025.26,279,15.69,-0.18,-42,1
1585982782,2020-04-04 08:46,30.42,991.65,1025.27,279,15.82,-1.52,-40,1
1585983082,2020-04-04 08:51,32.05,991.76,1025.37,279,16.02,-0.64,-42,1
1585983382,2020-04-04 08:56,28.55,991.74,1025.35,279,16.24,-2.02,-41,1
1585983682,2020-04-04 09:01,29.76,991.81,1025.42,279,16.78,-0.99,-41,1
1585983983,2020-04-04 09:06,30.61,991.83,1025.44,279,17.65,0.15,-42,1
1585984283,2020-04-04 09:11,29.52,991.84,1025.45,279,17.76,-0.25,-40,1
1585984583,2020-04-04 09:16,29.27,991.96,1025.57,279,17.57,-0.53,-41,1
1585984883,2020-04-04 09:21,27.02,991.97,1025.58,279,17.80,-1.43,-39,1
1585985489,2020-04-04 09:31,27.97,992.10,1025.71,279,17.91,-0.86,-42,1
1585986092,2020-04-04 09:41,27.45,992.23,1025.84,279,16.59,-2.25,-40,1
1585986392,2020-04-04 09:46,27.63,992.34,1025.95,279,16.18,-2.51,-44,1
1585986995,2020-04-04 09:56,28.94,992.32,1025.93,279,15.73,-2.28,-41,1
1585987901,2020-04-04 10:11,28.34,992.39,1026.00,279,15.91,-2.41,-40,1
1585988204,2020-04-04 10:16,29.62,992.46,1026.07,279,16.20,-1.56,-40,1
1585988504,2020-04-04 10:21,28.19,992.59,1026.21,279,15.86,-2.52,-40,1
1585989107,2020-04-04 10:31,27.68,992.57,1026.18,279,16.11,-2.55,-43,1
1585989407,2020-04-04 10:36,27.67,992.57,1026.19,279,16.21,-2.47,-44,1
1585990010,2020-04-04 10:46,25.75,992.62,1026.23,279,16.08,-3.55,-44,1
1585990916,2020-04-04 11:01,25.02,992.82,1026.44,279,15.30,-4.60,-41,1
1585991216,2020-04-04 11:06,26.59,992.90,1026.52,279,15.13,-3.93,-42,1
1585992123,2020-04-04 11:22,27.92,992.86,1026.47,279,16.31,-2.26,-44,1
1585992425,2020-04-04 11:27,27.64,992.95,1026.56,279,16.75,-2.02,-48,1
1585992725,2020-04-04 11:32,24.27,993.09,1026.71,279,16.52,-3.96,-40,1
1585993026,2020-04-04 11:37,24.41,992.99,1026.60,279,16.56,-3.85,-40,1
1585993631,2020-04-04 11:47,25.70,993.04,1026.66,279,16.54,-3.18,-41,1
1585993932,2020-04-04 11:52,23.39,993.00,1026.61,279,16.41,-4.55,-40,1
1585994232,2020-04-04 11:57,25.69,993.00,1026.62,279,16.79,-2.98,-41,1
1585994532,2020-04-04 12:02,24.47,993.07,1026.68,279,17.31,-3.18,-39,1
1585995741,2020-04-04 12:22,23.90,993.07,1026.68,279,17.76,-3.12,-42,1
1585996647,2020-04-04 12:37,23.26,993.09,1026.70,279,16.92,-4.19,-43,1
1585996947,2020-04-04 12:42,23.34,993.07,1026.69,279,17.13,-3.97,-41,1
1585997247,2020-04-04 12:47,22.56,993.09,1026.70,279,17.35,-4.24,-42,1
1585997850,2020-04-04 12:57,21.36,993.24,1026.85,279,18.00,-4.42,-42,1
1585998453,2020-04-04 13:07,21.55,993.23,1026.84,279,17.68,-4.57,-41,1
1585999056,2020-04-04 13:17,22.68,993.27,1026.89,279,17.63,-3.93,-45,1
1585999659,2020-04-04 13:27,21.51,993.35,1026.97,279,16.59,-5.51,-44,1
1585999960,2020-04-04 13:32,23.40,993.26,1026.88,279,16.41,-4.54,-45,1
1586000260,2020-04-04 13:37,22.91,993.37,1026.98,279,16.63,-4.64,-44,1
1586000560,2020-04-04 13:42,22.63,993.33,1026.94,279,16.66,-4.77,-48,1
1586000860,2020-04-04 13:47,23.17,993.45,1027.07,279,16.42,-4.67,-40,1
1586001160,2020-04-04 13:52,23.17,993.41,1027.02,279,16.71,-4.42,-46,1
1586001460,2020-04-04 13:57,22.40,993.37,1026.98,279,16.47,-5.07,-43,1
1586001760,2020-04-04 14:02,23.52,993.42,1027.04,279,16.01,-4.82,-46,1
1586002060,2020-04-04 14:07,24.17,993.49,1027.10,279,15.44,-4.93,-40,1
1586002360,2020-04-04 14:12,24.86,993.46,1027.08,279,15.30,-4.68,-40,1
1586002660,2020-04-04 14:17,24.42,993.54,1027.15,279,15.44,-4.80,-43,1
1586002960,2020-04-04 14:22,24.81,993.58,1027.19,279,15.63,-4.43,-41,1
1586003261,2020-04-04 14:27,24.60,993.48,1027.10,279,15.66,-4.52,-40,1
1586003561,2020-04-04 14:32,24.88,993.50,1027.12,279,15.86,-4.20,-47,1
1586003861,2020-04-04 14:37,24.01,993.46,1027.07,279,16.41,-4.20,-45,1
1586004161,2020-04-04 14:42,23.49,993.48,1027.10,279,16.65,-4.29,-41,1
1586004461,2020-04-04 14:47,23.64,993.52,1027.14,279,16.47,-4.36,-42,1
1586004761,2020-04-04 14:52,24.30,993.52,1027.14,279,16.30,-4.14,-42,1
1586005061,2020-04-04 14:57,23.31,993.54,1027.16,279,16.12,-4.84,-41,1
1586005361,2020-04-04 15:02,24.34,993.64,1027.26,279,16.01,-4.36,-42,1
1586005661,2020-04-04 15:07,24.60,993.59,1027.20,279,14.35,-5.63,-42,1
1586005961,2020-04-04 15:12,26.20,993.56,1027.17,279,13.43,-5.59,-41,1
1586006262,2020-04-04 15:17,26.20,993.57,1027.18,279,13.89,-5.19,-43,1
1586006562,2020-04-04 15:22,25.82,993.71,1027.32,279,14.34,-5.00,-47,1
1586006862,2020-04-04 15:27,25.79,993.69,1027.31,279,14.45,-4.92,-44,1
1586007162,2020-04-04 15:32,26.52,993.63,1027.25,279,14.95,-4.12,-43,1
1586007462,2020-04-04 15:37,25.07,993.65,1027.26,279,15.29,-4.58,-46,1
1586007762,2020-04-04 15:42,24.69,993.72,1027.33,279,15.12,-4.92,-46,1
1586008062,2020-04-04 15:47,24.95,993.74,1027.36,279,14.65,-5.19,-41,1
1586008362,2020-04-04 15:52,25.49,993.73,1027.34,279,14.55,-4.99,-41,1
1586008662,2020-04-04 15:57,26.13,993.66,1027.28,279,14.51,-4.69,-45,1
1586008962,2020-04-04 16:02,24.60,993.80,1027.41,279,14.35,-5.63,-41,1
1586009263,2020-04-04 16:07,25.08,993.85,1027.46,279,14.39,-5.34,-41,1
1586009563,2020-04-04 16:12,25.59,993.87,1027.49,279,14.37,-5.09,-41,1
1586009863,2020-04-04 16:17,25.82,993.93,1027.54,279,14.48,-4.88,-43,1
1586010163,2020-04-04 16:22,25.59,993.81,1027.43,279,14.22,-5.22,-42,1
1586010463,2020-04-04 16:27,26.07,993.94,1027.56,279,14.00,-5.16,-43,1
1586010763,2020-04-04 16:32,26.08,993.98,1027.60,279,13.90,-5.24,-39,1
1586011063,2020-04-04 16:37,26.42,994.02,1027.64,279,14.00,-4.99,-41,1
1586011363,2020-04-04 16:42,26.53,994.10,1027.71,279,14.04,-4.90,-42,1
1586011663,2020-04-04 16:47,26.28,994.14,1027.76,279,14.09,-4.98,-41,1
1586011963,2020-04-04 16:52,26.06,994.15,1027.77,279,14.14,-5.05,-42,1
1586012263,2020-04-04 16:57,26.51,994.16,1027.77,279,13.89,-5.03,-43,1
1586012563,2020-04-04 17:02,26.91,994.18,1027.80,279,13.84,-4.88,-40,1
1586012864,2020-04-04 17:07,26.52,994.21,1027.83,279,13.77,-5.14,-40,1
1586013164,2020-04-04 17:12,27.58,994.19,1027.80,279,13.77,-4.62,-40,1
1586013464,2020-04-04 17:17,26.94,994.18,1027.79,279,13.73,-4.96,-40,1
1586013764,2020-04-04 17:22,27.09,994.16,1027.77,279,13.54,-5.05,-44,1
1586014064,2020-04-04 17:27,27.92,994.24,1027.86,279,13.18,-4.96,-40,1
1586014364,2020-04-04 17:32,27.59,994.27,1027.88,279,12.84,-5.41,-41,1
1586014664,2020-04-04 17:37,28.73,994.35,1027.97,279,12.66,-5.04,-41,1
1586014964,2020-04-04 17:42,28.25,994.41,1028.02,279,12.47,-5.42,-40,1
1586015264,2020-04-04 17:47,28.80,994.46,1028.07,279,12.44,-5.19,-39,1
1586015564,2020-04-04 17:52,29.37,994.49,1028.11,279,12.43,-4.94,-43,1
1586015865,2020-04-04 17:57,28.66,994.48,1028.10,279,12.47,-5.23,-44,1
1586016165,2020-04-04 18:02,29.35,994.52,1028.14,279,12.37,-5.01,-40,1
1586016465,2020-04-04 18:07,29.24,994.56,1028.18,279,12.28,-5.13,-41,1
1586016765,2020-04-04 18:12,29.44,994.62,1028.23,279,12.12,-5.18,-41,1
1586017065,2020-04-04 18:17,30.09,994.63,1028.25,279,12.00,-5.00,-41,1
1586017365,2020-04-04 18:22,30.19,994.64,1028.26,279,11.84,-5.09,-41,1
1586017665,2020-04-04 18:27,30.44,994.65,1028.26,279,11.74,-5.07,-41,1
1586017965,2020-04-04 18:32,30.74,994.71,1028.33,279,11.67,-5.00,-41,1
1586018265,2020-04-04 18:37,31.05,994.82,1028.43,279,11.59,-4.94,-39,1
1586018565,2020-04-04 18:42,31.22,994.82,1028.43,279,11.45,-4.99,-40,1
1586018865,2020-04-04 18:47,30.09,994.83,1028.45,279,11.26,-5.64,-40,1
1586019166,2020-04-04 18:52,30.29,994.86,1028.48,279,11.10,-5.70,-40,1
1586019466,2020-04-04 18:57,30.36,994.97,1028.59,279,10.89,-5.85,-39,1
1586019766,2020-04-04 19:02,32.03,995.07,1028.68,279,10.55,-5.44,-40,1
1586020066,2020-04-04 19:07,31.16,995.01,1028.63,279,10.19,-6.12,-41,1
1586020366,2020-04-04 19:12,32.80,995.09,1028.71,279,9.84,-5.76,-40,1
1586020666,2020-04-04 19:17,34.44,995.07,1028.69,279,9.48,-5.43,-44,1
1586020966,2020-04-04 19:22,35.28,995.16,1028.77,279,9.14,-5.41,-38,1
1586021266,2020-04-04 19:27,34.25,995.25,1028.87,279,8.85,-6.06,-39,1
1586021566,2020-04-04 19:32,36.42,995.30,1028.92,279,8.53,-5.54,-41,1
1586021866,2020-04-04 19:37,36.36,995.40,1029.01,279,8.18,-5.87,-40,1
1586022166,2020-04-04 19:42,34.87,995.40,1029.02,279,7.85,-6.71,-41,1
1586022466,2020-04-04 19:47,38.54,995.52,1029.13,279,7.51,-5.71,-38,1
1586022767,2020-04-04 19:52,38.55,995.62,1029.23,279,7.02,-6.14,-39,1
1586023067,2020-04-04 19:57,38.54,995.76,1029.37,279,6.70,-6.43,-40,1
1586023367,2020-04-04 20:02,41.61,995.73,1029.34,279,6.36,-5.74,-40,1
1586023667,2020-04-04 20:07,40.34,995.87,1029.49,279,5.96,-6.50,-41,1
1586023967,2020-04-04 20:12,40.58,995.96,1029.57,279,5.66,-6.70,-39,1
1586024267,2020-04-04 20:17,42.11,996.01,1029.63,279,5.47,-6.39,-39,1
1586024567,2020-04-04 20:22,43.03,996.16,1029.77,279,5.23,-6.33,-42,1
1586024867,2020-04-04 20:27,40.28,996.19,1029.80,279,4.86,-7.52,-40,1
1586025167,2020-04-04 20:32,45.29,996.35,1029.96,279,4.65,-6.19,-48,1
1586025467,2020-04-04 20:37,40.61,996.51,1030.13,279,4.46,-7.77,-46,1
1586025768,2020-04-04 20:42,42.69,996.54,1030.15,279,4.31,-7.27,-46,1
1586026068,2020-04-04 20:47,44.74,996.63,1030.25,279,4.01,-6.93,-47,1
1586026368,2020-04-04 20:52,47.51,996.69,1030.30,279,3.77,-6.37,-45,1
1586026668,2020-04-04 20:57,47.40,996.78,1030.39,279,3.37,-6.76,-43,1
1586026968,2020-04-04 21:02,51.37,996.86,1030.47,279,3.01,-6.05,-49,1
1586027268,2020-04-04 21:07,50.85,996.88,1030.49,279,2.78,-6.40,-44,1
1586027568,2020-04-04 21:12,48.83,997.01,1030.62,279,2.62,-7.07,-44,1
1586027868,2020-04-04 21:17,41.92,997.14,1030.75,279,2.44,-9.20,-43,1
1586028168,2020-04-04 21:22,54.04,997.26,1030.88,279,2.25,-6.09,-41,1
1586028468,2020-04-04 21:27,51.98,997.36,1030.98,279,1.94,-6.89,-43,1
1586028768,2020-04-04 21:32,52.35,997.32,1030.93,279,1.76,-6.96,-41,1
1586029069,2020-04-04 21:37,45.74,997.32,1030.93,279,1.70,-8.76,-42,1
1586029369,2020-04-04 21:42,47.41,997.34,1030.95,279,1.73,-8.27,-43,1
1586029669,2020-04-04 21:47,55.03,997.41,1031.02,279,1.42,-6.63,-42,1
1586029969,2020-04-04 21:52,51.47,997.42,1031.04,279,1.22,-7.69,-41,1
1586030269,2020-04-04 21:57,53.83,997.48,1031.09,279,1.18,-7.14,-41,1
1586030569,2020-04-04 22:02,53.59,997.49,1031.10,279,0.96,-7.40,-40,1
1586030869,2020-04-04 22:07,47.85,997.52,1031.13,279,0.78,-9.03,-42,1
1586031169,2020-04-04 22:12,54.71,997.58,1031.20,279,0.71,-7.37,-39,1
1586031469,2020-04-04 22:17,44.70,997.57,1031.18,279,0.60,-10.06,-40,1
1586031769,2020-04-04 22:22,46.83,997.54,1031.16,279,0.59,-9.48,-39,1
1586032069,2020-04-04 22:27,50.10,997.64,1031.25,279,0.57,-8.64,-39,1
1586032370,2020-04-04 22:32,48.32,997.68,1031.29,279,0.48,-9.18,-42,1
1586032670,2020-04-04 22:37,51.08,997.77,1031.39,279,0.37,-8.57,-40,1
1586032970,2020-04-04 22:42,50.01,997.77,1031.38,279,0.29,-8.92,-40,1
1586033270,2020-04-04 22:47,46.57,997.77,1031.38,279,0.22,-9.89,-40,1
1586033570,2020-04-04 22:52,49.21,997.83,1031.44,279,0.13,-9.27,-40,1
1586033870,2020-04-04 22:57,49.57,997.81,1031.42,279,0.02,-9.28,-40,1
1586034170,2020-04-04 23:02,47.83,997.84,1031.46,279,-0.09,-9.84,-39,1
1586034470,2020-04-04 23:07,44.88,997.88,1031.49,279,-0.20,-10.74,-40,1
1586034770,2020-04-04 23:12,56.19,997.95,1031.56,279,-0.30,-7.97,-40,1
1586035070,2020-04-04 23:17,49.58,998.01,1031.62,279,-0.42,-9.69,-38,1
1586035371,2020-04-04 23:22,48.82,998.03,1031.65,279,-0.49,-9.95,-39,1
1586035671,2020-04-04 23:27,56.04,998.13,1031.74,279,-0.65,-8.33,-41,1
1586035971,2020-04-04 23:32,51.67,998.16,1031.77,279,-0.78,-9.49,-39,1
1586036271,2020-04-04 23:37,55.16,998.23,1031.85,279,-0.95,-8.82,-41,1
1586036571,2020-04-04 23:42,54.89,998.24,1031.85,279,-1.04,-8.97,-41,1
1586036871,2020-04-04 23:47,58.83,998.32,1031.94,279,-1.19,-8.22,-39,1
1586037171,2020-04-04 23:52,49.94,998.37,1031.99,279,-1.26,-10.37,-39,1
1586037471,2020-04-04 23:57,47.26,998.36,1031.98,279,-1.27,-11.08,-39,1