1586037771,2020-04-05 00:02,59.71,998.45,1032.06,279,-1.32,-8.15,-38,1
1586038071,2020-04-05 00:07,52.44,998.50,1032.12,279,-1.41,-9.89,-39,1
1586038371,2020-04-05 00:12,52.20,998.54,1032.16,279,-1.46,-10.00,-46,1
1586038672,2020-04-05 00:17,50.80,998.57,1032.19,279,-1.53,-10.41,-41,1
1586038972,2020-04-05 00:22,49.62,998.61,1032.22,279,-1.57,-10.74,-38,1
1586039272,2020-04-05 00:27,59.26,998.72,1032.33,279,-1.65,-8.56,-39,1
1586039572,2020-04-05 00:32,61.10,998.80,1032.41,279,-1.83,-8.34,-39,1
1586039872,2020-04-05 00:37,63.16,998.89,1032.51,279,-1.92,-8.00,-39,1
1586040172,2020-04-05 00:42,63.22,998.98,1032.59,279,-1.98,-8.04,-39,1
1586040472,2020-04-05 00:47,59.12,999.00,1032.61,279,-2.02,-8.94,-43,1
1586040772,2020-04-05 00:52,54.63,999.03,1032.64,279,-2.04,-9.96,-39,1
1586041072,2020-04-05 00:57,56.88,999.12,1032.73,279,-2.04,-9.45,-41,1
1586041372,2020-04-05 01:02,57.01,999.17,1032.78,279,-2.02,-9.40,-39,1
1586041672,2020-04-05 01:07,51.59,999.19,1032.80,279,-1.99,-10.64,-41,1
1586041973,2020-04-05 01:12,58.62,999.20,1032.82,279,-1.92,-8.95,-40,1
1586042273,2020-04-05 01:17,56.11,999.17,1032.79,279,-1.90,-9.49,-40,1
1586042573,2020-04-05 01:22,57.13,999.22,1032.83,279,-1.89,-9.25,-41,1
1586042873,2020-04-05 01:27,56.68,999.23,1032.85,279,-1.90,-9.36,-44,1
1586043173,2020-04-05 01:32,59.40,999.25,1032.86,279,-1.92,-8.79,-42,1
1586043473,2020-04-05 01:37,51.89,999.22,1032.83,279,-1.97,-10.55,-45,1
1586043773,2020-04-05 01:42,52.01,999.22,1032.83,279,-2.00,-10.55,-40,1
1586044073,2020-04-05 01:47,58.70,999.26,1032.87,279,-2.05,-9.06,-42,1
1586044373,2020-04-05 01:52,65.76,999.24,1032.86,279,-2.19,-7.73,-39,1
1586044673,2020-04-05 01:57,66.02,999.28,1032.89,279,-2.31,-7.80,-39,1
1586044973,2020-04-05 02:02,65.22,999.36,1032.97,279,-2.44,-8.08,-39,1
1586045274,2020-04-05 02:07,53.41,999.31,1032.93,279,-2.51,-10.69,-42,1
1586045574,2020-04-05 02:12,64.45,999.37,1032.99,279,-2.56,-8.35,-40,1
1586045874,2020-04-05 02:17,56.67,999.44,1033.06,279,-2.64,-10.06,-43,1
1586046174,2020-04-05 02:22,52.49,999.48,1033.09,279,-2.68,-11.06,-40,1
1586046474,2020-04-05 02:27,57.38,999.51,1033.12,279,-2.71,-9.97,-42,1
1586046774,2020-04-05 02:32,55.56,999.48,1033.10,279,-2.77,-10.43,-39,1
1586047074,2020-04-05 02:37,64.51,999.52,1033.13,279,-2.83,-8.59,-41,1
1586047374,2020-04-05 02:42,60.31,999.51,1033.12,279,-2.95,-9.56,-39,1
1586047674,2020-04-05 02:47,55.61,999.49,1033.10,279,-3.01,-10.65,-40,1
1586047974,2020-04-05 02:52,54.91,999.49,1033.10,279,-3.06,-10.85,-40,1
1586048274,2020-04-05 02:57,60.96,999.53,1033.15,279,-3.14,-9.61,-40,1
1586048574,2020-04-05 03:02,65.17,999.55,1033.17,279,-3.21,-8.82,-40,1
1586048875,2020-04-05 03:07,61.43,999.49,1033.11,279,-3.29,-9.65,-44,1
1586049175,2020-04-05 03:12,58.69,999.57,1033.18,279,-3.36,-10.30,-41,1
1586049475,2020-04-05 03:17,66.52,999.56,1033.18,279,-3.43,-8.77,-39,1
1586049775,2020-04-05 03:22,61.04,999.56,1033.17,279,-3.52,-9.95,-39,1
1586050075,2020-04-05 03:27,58.77,999.58,1033.20,279,-3.56,-10.47,-40,1
1586050375,2020-04-05 03:32,59.85,999.63,1033.24,279,-3.61,-10.28,-42,1
1586050675,2020-04-05 03:37,64.72,999.63,1033.24,279,-3.66,-9.34,-40,1
1586050975,2020-04-05 03:42,60.33,999.63,1033.24,279,-3.76,-10.33,-39,1
1586051275,2020-04-05 03:47,54.11,999.60,1033.21,279,-3.79,-11.72,-42,1
1586051575,2020-04-05 03:52,56.49,999.63,1033.24,279,-3.81,-11.20,-43,1
1586051875,2020-04-05 03:57,57.72,999.66,1033.27,279,-3.86,-10.98,-40,1
1586052176,2020-04-05 04:02,62.46,999.74,1033.35,279,-3.90,-10.02,-40,1
1586052476,2020-04-05 04:07,60.70,999.77,1033.38,279,-3.98,-10.46,-43,1
1586052776,2020-04-05 04:12,63.75,999.78,1033.39,279,-4.02,-9.88,-40,1
1586053076,2020-04-05 04:17,58.32,999.76,1033.37,279,-4.09,-11.06,-42,1
1586053376,2020-04-05 04:22,56.14,999.84,1033.45,279,-4.13,-11.58,-40,1
1586053676,2020-04-05 04:27,56.13,999.88,1033.50,279,-4.19,-11.64,-40,1
1586053976,2020-04-05 04:32,54.11,999.94,1033.55,279,-4.25,-12.15,-40,1
1586054276,2020-04-05 04:37,57.58,999.98,1033.60,279,-4.29,-11.41,-40,1
1586054576,2020-04-05 04:42,55.77,1000.02,1033.63,279,-4.34,-11.86,-42,1
1586054876,2020-04-05 04:47,60.22,1000.06,1033.68,279,-4.39,-10.95,-46,1
1586055176,2020-04-05 04:52,60.94,1000.08,1033.70,279,-4.42,-10.83,-40,1
1586055476,2020-04-05 04:57,57.05,1000.09,1033.70,279,-4.47,-11.70,-46,1
1586055777,2020-04-05 05:02,60.37,1000.05,1033.67,279,-4.52,-11.04,-46,1
1586056079,2020-04-05 05:07,69.73,1000.12,1033.73,279,-4.60,-9.29,-39,1
1586056379,2020-04-05 05:12,61.80,1000.08,1033.69,279,-4.68,-10.90,-42,1
1586056680,2020-04-05 05:18,57.85,1000.09,1033.70,279,-4.72,-11.76,-43,1
1586056980,2020-04-05 05:23,67.10,1000.15,1033.76,279,-4.75,-9.93,-41,1
1586057280,2020-04-05 05:28,61.77,1000.22,1033.83,279,-4.82,-11.04,-42,1
1586057580,2020-04-05 05:33,64.16,1000.22,1033.84,279,-4.85,-10.59,-40,1
1586057880,2020-04-05 05:38,66.39,1000.23,1033.84,279,-4.88,-10.18,-42,1
1586058180,2020-04-05 05:43,59.79,1000.29,1033.90,279,-4.91,-11.53,-41,1
1586058480,2020-04-05 05:48,58.06,1000.27,1033.88,279,-4.94,-11.92,-41,1
1586058780,2020-04-05 05:53,59.87,1000.31,1033.93,279,-4.97,-11.57,-39,1
1586059080,2020-04-05 05:58,59.54,1000.32,1033.93,279,-5.00,-11.66,-39,1
1586059380,2020-04-05 06:03,57.34,1000.40,1034.01,279,-5.02,-12.15,-39,1
1586059680,2020-04-05 06:08,65.99,1000.51,1034.13,279,-5.04,-10.41,-39,1
1586059981,2020-04-05 06:13,72.11,1000.57,1034.19,279,-5.07,-9.32,-41,1
1586060281,2020-04-05 06:18,66.86,1000.58,1034.20,279,-5.07,-10.28,-39,1
1586060581,2020-04-05 06:23,67.09,1000.61,1034.22,279,-5.02,-10.18,-40,1
1586060881,2020-04-05 06:28,63.00,1000.62,1034.24,279,-4.93,-10.89,-40,1
1586061181,2020-04-05 06:33,68.15,1000.67,1034.28,279,-4.58,-9.56,-40,1
1586061481,2020-04-05 06:38,70.85,1000.69,1034.30,279,-3.82,-8.34,-40,1
1586061781,2020-04-05 06:43,62.58,1000.72,1034.34,279,-2.71,-8.87,-39,1
1586062081,2020-04-05 06:48,62.25,1000.78,1034.39,279,-1.03,-7.34,-43,1
1586062381,2020-04-05 06:53,59.94,1000.72,1034.33,279,0.58,-6.30,-42,1
1586062681,2020-04-05 06:58,58.15,1000.76,1034.37,279,2.07,-5.30,-42,1
1586062981,2020-04-05 07:03,56.05,1000.80,1034.42,279,3.58,-4.37,-40,1
1586063282,2020-04-05 07:08,52.69,1000.82,1034.44,279,5.13,-3.74,-46,1
1586063582,2020-04-05 07:13,52.81,1000.96,1034.57,279,6.52,-2.42,-42,1
1586063882,2020-04-05 07:18,50.73,1000.98,1034.60,279,7.75,-1.82,-44,1
1586064182,2020-04-05 07:23,48.46,1001.00,1034.61,279,9.10,-1.20,-38,1
1586064482,2020-04-05 07:28,44.73,1001.01,1034.63,279,10.40,-1.10,-39,1
1586064782,2020-04-05 07:33,45.02,1001.04,1034.66,279,11.49,-0.02,-39,1
1586065082,2020-04-05 07:38,42.49,1001.08,1034.69,279,12.52,0.12,-39,1
1586065382,2020-04-05 07:43,38.77,1001.19,1034.81,279,13.43,-0.32,-40,1
1586065682,2020-04-05 07:48,39.56,1001.19,1034.81,279,14.28,0.72,-40,1
1586065982,2020-04-05 07:53,38.71,1001.26,1034.88,279,15.02,1.08,-39,1
1586066283,2020-04-05 07:58,37.04,1001.29,1034.90,279,15.75,1.12,-40,1
1586066583,2020-04-05 08:03,34.20,1001.25,1034.86,279,16.59,0.76,-39,1
1586066883,2020-04-05 08:08,32.99,1001.24,1034.85,279,17.33,0.91,-41,1
1586067183,2020-04-05 08:13,32.17,1001.14,1034.76,279,18.04,1.18,-40,1
1586067483,2020-04-05 08:18,28.50,1001.25,1034.87,279,18.82,0.18,-40,1
1586067783,2020-04-05 08:23,27.17,1001.29,1034.91,279,19.52,0.12,-40,1
1586068083,2020-04-05 08:28,24.45,1001.34,1034.96,279,19.85,-1.04,-39,1
1586068383,2020-04-05 08:33,24.07,1001.22,1034.83,279,18.07,-2.76,-39,1
1586068683,2020-04-05 08:38,25.26,1001.29,1034.90,279,17.41,-2.67,-40,1
1586068983,2020-04-05 08:43,24.83,1001.40,1035.01,279,17.02,-3.23,-40,1
1586069283,2020-04-05 08:48,24.41,1001.49,1035.10,279,16.15,-4.20,-40,1
1586069584,2020-04-05 08:53,25.79,1001.51,1035.12,279,16.50,-3.17,-38,1
1586069884,2020-04-05 08:58,25.23,1001.55,1035.17,279,17.02,-3.02,-39,1
1586070184,2020-04-05 09:03,24.69,1001.51,1035.13,279,16.34,-3.89,-39,1
1586070484,2020-04-05 09:08,24.48,1001.58,1035.20,279,15.52,-4.70,-42,1
1586070784,2020-04-05 09:13,25.42,1001.54,1035.16,279,15.28,-4.40,-40,1
1586071084,2020-04-05 09:18,25.95,1001.61,1035.23,279,14.93,-4.43,-41,1
1586071387,2020-04-05 09:23,26.09,1001.63,1035.24,279,14.71,-4.54,-39,1
1586071687,2020-04-05 09:28,26.00,1001.66,1035.27,279,14.37,-4.88,-39,1
1586071987,2020-04-05 09:33,26.49,1001.80,1035.41,279,13.98,-4.97,-39,1
1586072287,2020-04-05 09:38,26.53,1001.74,1035.36,279,13.87,-5.04,-41,1
1586072587,2020-04-05 09:43,25.98,1001.81,1035.42,279,13.95,-5.25,-45,1
1586072887,2020-04-05 09:48,27.21,1001.78,1035.40,279,13.78,-4.78,-40,1
1586073187,2020-04-05 09:53,27.77,1001.89,1035.51,279,13.33,-4.91,-39,1
1586073487,2020-04-05 09:58,27.27,1001.80,1035.41,279,13.51,-4.99,-41,1
1586073787,2020-04-05 10:03,26.98,1001.96,1035.57,279,13.44,-5.19,-43,1
1586074088,2020-04-05 10:08,27.34,1001.94,1035.55,279,13.07,-5.33,-41,1
1586074388,2020-04-05 10:13,27.97,1001.94,1035.56,279,12.74,-5.32,-44,1
1586074688,2020-04-05 10:18,27.87,1002.03,1035.65,279,12.82,-5.30,-40,1
1586074988,2020-04-05 10:23,28.47,1002.13,1035.74,279,12.51,-5.28,-42,1
1586075288,2020-04-05 10:28,27.89,1002.22,1035.83,279,12.25,-5.78,-40,1
1586075588,2020-04-05 10:33,28.39,1002.16,1035.77,279,12.00,-5.76,-41,1
1586075888,2020-04-05 10:38,28.00,1002.14,1035.75,279,11.75,-6.16,-42,1
1586076188,2020-04-05 10:43,28.49,1002.21,1035.83,279,11.49,-6.16,-39,1
1586076488,2020-04-05 10:48,29.11,1002.37,1035.99,279,11.42,-5.94,-42,1
1586076788,2020-04-05 10:53,28.96,1002.10,1035.72,279,11.55,-5.89,-39,1
1586077088,2020-04-05 10:58,28.32,1002.18,1035.79,279,11.63,-6.12,-41,1
1586077389,2020-04-05 11:03,28.54,1002.03,1035.64,279,11.68,-5.97,-47,1
1586077689,2020-04-05 11:08,28.84,1002.04,1035.65,279,11.44,-6.04,-42,1
1586077989,2020-04-05 11:13,28.78,1001.98,1035.60,279,11.65,-5.89,-42,1
1586078289,2020-04-05 11:18,28.53,1002.01,1035.63,279,11.63,-6.02,-41,1
1586078589,2020-04-05 11:23,28.87,1001.86,1035.48,279,11.75,-5.76,-42,1
1586078889,2020-04-05 11:28,28.74,1001.80,1035.42,279,12.25,-5.38,-42,1
1586079189,2020-04-05 11:33,28.46,1001.97,1035.58,279,12.30,-5.47,-42,1
1586079489,2020-04-05 11:38,28.13,1001.77,1035.39,279,12.31,-5.62,-43,1
1586079789,2020-04-05 11:43,28.03,1001.66,1035.27,279,12.25,-5.72,-41,1
1586080089,2020-04-05 11:48,28.16,1001.80,1035.42,279,12.11,-5.78,-40,1
1586080389,2020-04-05 11:53,28.12,1001.70,1035.32,279,12.02,-5.87,-43,1
1586080689,2020-04-05 11:58,28.26,1001.75,1035.37,279,12.49,-5.40,-41,1
1586080990,2020-04-05 12:03,28.28,1001.46,1035.07,279,12.53,-5.36,-42,1
1586081290,2020-04-05 12:08,27.56,1001.50,1035.12,279,12.76,-5.50,-40,1
1586081590,2020-04-05 12:13,27.62,1001.44,1035.06,279,12.44,-5.74,-42,1
1586081890,2020-04-05 12:18,28.04,1001.49,1035.10,279,12.39,-5.59,-39,1
1586082190,2020-04-05 12:23,27.20,1001.43,1035.05,279,12.53,-5.87,-39,1
1586082490,2020-04-05 12:28,26.91,1001.22,1034.83,279,12.52,-6.02,-40,1
1586082790,2020-04-05 12:33,27.98,1001.34,1034.96,279,12.70,-5.35,-41,1
1586083090,2020-04-05 12:38,27.80,1001.39,1035.01,279,12.76,-5.38,-41,1
1586083390,2020-04-05 12:43,27.37,1001.38,1034.99,279,12.85,-5.51,-40,1
1586083690,2020-04-05 12:48,27.44,1001.32,1034.94,279,12.81,-5.51,-39,1
1586083990,2020-04-05 12:53,27.39,1001.18,1034.80,279,12.85,-5.50,-40,1
1586084291,2020-04-05 12:58,27.19,1001.14,1034.75,279,13.54,-5.00,-40,1
1586084591,2020-04-05 13:03,26.39,1001.26,1034.88,279,13.79,-5.18,-42,1
1586084891,2020-04-05 13:08,26.93,1001.01,1034.63,279,13.66,-5.03,-41,1
1586085191,2020-04-05 13:13,26.18,1000.99,1034.61,279,14.08,-5.04,-42,1
1586085491,2020-04-05 13:18,25.98,1001.07,1034.69,279,13.87,-5.32,-41,1
1586085791,2020-04-05 13:23,26.11,1001.04,1034.65,279,13.71,-5.39,-40,1
1586086091,2020-04-05 13:28,25.29,1000.98,1034.60,279,13.89,-5.66,-40,1
1586086391,2020-04-05 13:33,25.21,1001.10,1034.71,279,14.10,-5.52,-40,1
1586086691,2020-04-05 13:38,25.88,1001.04,1034.66,279,14.05,-5.22,-43,1
1586086991,2020-04-05 13:43,25.68,1001.14,1034.75,279,14.32,-5.09,-40,1
1586087291,2020-04-05 13:48,25.33,1001.02,1034.64,279,14.09,-5.46,-40,1
1586087592,2020-04-05 13:53,25.97,1000.78,1034.40,279,14.08,-5.15,-41,1
1586087892,2020-04-05 13:58,24.96,1000.90,1034.51,279,14.09,-5.66,-40,1
1586088192,2020-04-05 14:03,25.46,1000.96,1034.57,279,14.29,-5.23,-40,1
1586088492,2020-04-05 14:08,25.64,1000.89,1034.50,279,14.06,-5.33,-41,1
1586088792,2020-04-05 14:13,25.25,1000.86,1034.47,279,14.15,-5.46,-41,1
1586089092,2020-04-05 14:18,24.70,1000.79,1034.40,279,13.92,-5.94,-40,1
1586089392,2020-04-05 14:23,25.19,1000.85,1034.46,279,13.80,-5.79,-41,1
1586089692,2020-04-05 14:28,25.20,1000.88,1034.50,279,13.94,-5.66,-39,1
1586089992,2020-04-05 14:33,25.49,1000.83,1034.45,279,13.85,-5.59,-40,1
1586090292,2020-04-05 14:38,25.50,1000.83,1034.44,279,13.96,-5.49,-40,1
1586090592,2020-04-05 14:43,25.33,1000.76,1034.37,279,13.90,-5.63,-42,1
1586090893,2020-04-05 14:48,25.12,1000.91,1034.53,279,13.98,-5.67,-45,1
1586091193,2020-04-05 14:53,25.52,1000.74,1034.36,279,14.21,-5.26,-39,1
1586091493,2020-04-05 14:58,25.94,1000.71,1034.32,279,14.02,-5.21,-39,1
1586091793,2020-04-05 15:03,25.28,1000.69,1034.30,279,14.09,-5.49,-38,1
1586092093,2020-04-05 15:08,26.32,1000.50,1034.11,279,14.18,-4.88,-39,1
1586092393,2020-04-05 15:13,25.91,1000.62,1034.23,279,14.36,-4.94,-41,1
1586092693,2020-04-05 15:18,25.63,1000.72,1034.34,279,14.54,-4.93,-41,1
1586092993,2020-04-05 15:23,25.19,1000.51,1034.12,279,14.39,-5.28,-41,1
1586093293,2020-04-05 15:28,25.40,1000.48,1034.09,279,14.36,-5.20,-40,1
1586093593,2020-04-05 15:33,25.55,1000.37,1033.99,279,14.53,-4.97,-40,1
1586093893,2020-04-05 15:38,24.69,1000.30,1033.92,279,14.31,-5.61,-46,1
1586094193,2020-04-05 15:43,25.02,1000.35,1033.96,279,14.33,-5.43,-42,1
1586094494,2020-04-05 15:48,24.94,1000.33,1033.94,279,14.25,-5.54,-43,1
1586094794,2020-04-05 15:53,24.65,1000.24,1033.85,279,14.28,-5.66,-39,1
1586095094,2020-04-05 15:58,25.39,1000.28,1033.90,279,14.33,-5.23,-40,1
1586095394,2020-04-05 16:03,25.14,1000.41,1034.02,279,14.30,-5.38,-41,1
1586095694,2020-04-05 16:08,25.49,1000.23,1033.85,279,14.14,-5.34,-44,1
1586095994,2020-04-05 16:13,25.05,1000.32,1033.93,279,14.23,-5.49,-40,1
1586096294,2020-04-05 16:18,24.79,1000.21,1033.83,279,14.14,-5.71,-40,1
1586096594,2020-04-05 16:23,24.96,1000.15,1033.76,279,14.13,-5.62,-41,1
1586096894,2020-04-05 16:28,25.22,1000.07,1033.69,279,13.85,-5.73,-39,1
1586097194,2020-04-05 16:33,25.58,999.94,1033.56,279,13.83,-5.56,-42,1
1586097495,2020-04-05 16:38,25.28,999.93,1033.54,279,14.11,-5.47,-42,1
1586097795,2020-04-05 16:43,25.08,1000.05,1033.66,279,14.03,-5.64,-42,1
1586098095,2020-04-05 16:48,25.36,999.86,1033.47,279,13.96,-5.56,-43,1
1586098395,2020-04-05 16:53,25.30,999.78,1033.39,279,13.97,-5.59,-43,1
1586098695,2020-04-05 16:58,25.48,999.77,1033.38,279,13.76,-5.67,-42,1
1586098995,2020-04-05 17:03,25.67,999.81,1033.43,279,13.80,-5.54,-41,1
1586099295,2020-04-05 17:08,25.94,999.75,1033.36,279,13.78,-5.42,-40,1
1586099595,2020-04-05 17:13,25.39,999.95,1033.56,279,13.67,-5.80,-42,1
1586099895,2020-04-05 17:18,25.51,999.81,1033.42,279,13.60,-5.79,-43,1
1586100195,2020-04-05 17:23,25.02,999.88,1033.49,279,13.63,-6.02,-41,1
1586100496,2020-04-05 17:28,25.42,999.82,1033.43,279,13.64,-5.81,-42,1
1586100796,2020-04-05 17:33,25.14,999.86,1033.47,279,13.53,-6.04,-39,1
1586101096,2020-04-05 17:38,25.51,999.83,1033.44,279,13.58,-5.81,-40,1
1586101396,2020-04-05 17:43,25.42,999.81,1033.42,279,13.54,-5.89,-44,1
1586101696,2020-04-05 17:48,25.51,999.72,1033.34,279,13.42,-5.95,-40,1
1586101996,2020-04-05 17:53,25.43,999.79,1033.40,279,13.26,-6.12,-41,1
1586102296,2020-04-05 17:58,25.27,999.75,1033.36,279,13.03,-6.40,-40,1
1586102596,2020-04-05 18:03,25.73,999.74,1033.36,279,12.91,-6.27,-41,1
1586102896,2020-04-05 18:08,26.02,999.78,1033.40,279,12.81,-6.21,-41,1
1586103196,2020-04-05 18:13,26.04,999.76,1033.37,279,12.76,-6.24,-45,1
1586103496,2020-04-05 18:18,26.00,999.88,1033.50,279,12.67,-6.34,-41,1
1586103797,2020-04-05 18:23,26.21,999.78,1033.40,279,12.58,-6.31,-43,1
1586104097,2020-04-05 18:28,26.60,999.78,1033.40,279,12.47,-6.21,-43,1
1586104397,2020-04-05 18:33,26.90,999.73,1033.35,279,12.45,-6.08,-41,1
1586104697,2020-04-05 18:38,26.95,999.80,1033.42,279,12.42,-6.08,-44,1
1586104997,2020-04-05 18:43,27.32,999.87,1033.48,279,12.35,-5.97,-41,1
1586105297,2020-04-05 18:48,27.89,999.85,1033.46,279,12.20,-5.83,-41,1
1586105597,2020-04-05 18:53,27.67,999.94,1033.56,279,11.95,-6.14,-41,1
1586105897,2020-04-05 18:58,27.69,1000.01,1033.62,279,11.77,-6.29,-41,1
1586106197,2020-04-05 19:03,28.42,1000.04,1033.66,279,11.59,-6.10,-41,1
1586106497,2020-04-05 19:08,28.80,1000.06,1033.67,279,11.48,-6.03,-41,1
1586106797,2020-04-05 19:13,28.21,1000.07,1033.68,279,11.36,-6.40,-40,1
1586107098,2020-04-05 19:18,28.94,1000.06,1033.68,279,11.17,-6.23,-41,1
1586107398,2020-04-05 19:23,28.77,1000.12,1033.74,279,11.01,-6.45,-40,1
1586107698,2020-04-05 19:28,28.86,1000.08,1033.70,279,10.85,-6.54,-41,1
1586107998,2020-04-05 19:33,29.21,1000.08,1033.70,279,10.71,-6.51,-45,1
1586108298,2020-04-05 19:38,29.82,1000.11,1033.72,279,10.62,-6.32,-43,1
1586108598,2020-04-05 19:43,32.58,1000.20,1033.82,279,10.42,-5.33,-41,1
1586108898,2020-04-05 19:48,33.64,1000.23,1033.84,279,10.11,-5.18,-41,1
1586109198,2020-04-05 19:53,34.37,1000.31,1033.93,279,9.77,-5.20,-41,1
1586109498,2020-04-05 19:58,33.55,1000.29,1033.90,279,9.43,-5.82,-41,1
1586109798,2020-04-05 20:03,33.95,1000.34,1033.96,279,9.07,-5.98,-41,1
1586110098,2020-04-05 20:08,34.87,1000.36,1033.98,279,8.75,-5.91,-41,1
1586110398,2020-04-05 20:13,37.32,1000.39,1034.01,279,8.42,-5.32,-40,1
1586110699,2020-04-05 20:18,36.51,1000.45,1034.06,279,8.16,-5.84,-40,1
1586110999,2020-04-05 20:23,37.30,1000.48,1034.09,279,8.00,-5.70,-40,1
1586111299,2020-04-05 20:28,35.42,1000.49,1034.11,279,7.78,-6.57,-40,1
1586111599,2020-04-05 20:33,37.10,1000.49,1034.10,279,7.53,-6.19,-41,1
1586111899,2020-04-05 20:38,36.12,1000.52,1034.13,279,7.35,-6.70,-41,1
1586112199,2020-04-05 20:43,37.56,1000.57,1034.19,279,7.19,-6.33,-40,1
1586112499,2020-04-05 20:48,37.06,1000.58,1034.19,279,7.01,-6.67,-40,1
1586112799,2020-04-05 20:53,34.18,1000.59,1034.20,279,6.96,-7.76,-40,1
1586113099,2020-04-05 20:58,35.04,1000.64,1034.26,279,6.90,-7.49,-45,1
1586113400,2020-04-05 21:03,34.69,1000.64,1034.26,279,6.77,-7.74,-41,1
1586113700,2020-04-05 21:08,37.64,1000.70,1034.31,279,6.68,-6.76,-41,1
1586114000,2020-04-05 21:13,35.79,1000.73,1034.35,279,6.60,-7.49,-41,1
1586114300,2020-04-05 21:18,37.52,1000.71,1034.32,279,6.46,-7.00,-49,1
1586114600,2020-04-05 21:23,37.38,1000.74,1034.36,279,6.33,-7.17,-47,1
1586114900,2020-04-05 21:28,38.66,1000.72,1034.33,279,6.26,-6.79,-45,1
1586115200,2020-04-05 21:33,38.72,1000.67,1034.28,279,6.25,-6.78,-49,1
1586115500,2020-04-05 21:38,37.97,1000.63,1034.24,279,6.31,-6.98,-44,1
1586115800,2020-04-05 21:43,37.48,1000.61,1034.23,279,6.31,-7.15,-46,1
1586116100,2020-04-05 21:48,37.71,1000.58,1034.20,279,6.31,-7.07,-43,1
1586116401,2020-04-05 21:53,39.00,1000.63,1034.24,279,6.34,-6.61,-42,1
1586116701,2020-04-05 21:58,37.58,1000.59,1034.21,279,6.38,-7.05,-42,1
1586117001,2020-04-05 22:03,37.12,1000.57,1034.19,279,6.47,-7.13,-42,1
1586117301,2020-04-05 22:08,37.42,1000.55,1034.16,279,6.45,-7.04,-41,1
1586117601,2020-04-05 22:13,38.42,1000.51,1034.13,279,6.43,-6.72,-42,1
1586117901,2020-04-05 22:18,38.43,1000.46,1034.07,279,6.43,-6.72,-40,1
1586118201,2020-04-05 22:23,37.70,1000.44,1034.06,279,6.42,-6.97,-41,1
1586118501,2020-04-05 22:28,37.16,1000.43,1034.05,279,6.51,-7.08,-40,1
1586118801,2020-04-05 22:33,37.70,1000.41,1034.02,279,6.55,-6.86,-39,1
1586119101,2020-04-05 22:38,36.58,1000.32,1033.94,279,6.57,-7.23,-42,1
1586119401,2020-04-05 22:43,37.31,1000.40,1034.01,279,6.56,-6.98,-40,1
1586119702,2020-04-05 22:48,36.92,1000.43,1034.04,279,6.53,-7.15,-40,1
1586120002,2020-04-05 22:53,37.55,1000.45,1034.06,279,6.47,-6.98,-40,1
1586120302,2020-04-05 22:58,37.27,1000.44,1034.05,279,6.41,-7.13,-40,1
1586120602,2020-04-05 23:03,37.54,1000.42,1034.04,279,6.32,-7.12,-40,1
1586120902,2020-04-05 23:08,37.44,1000.44,1034.05,279,6.25,-7.21,-39,1
1586121202,2020-04-05 23:13,38.08,1000.40,1034.01,279,6.11,-7.12,-41,1
1586121502,2020-04-05 23:18,38.15,1000.39,1034.00,279,6.02,-7.18,-40,1
1586121802,2020-04-05 23:23,37.44,1000.40,1034.01,279,5.98,-7.46,-46,1
1586122102,2020-04-05 23:28,36.81,1000.37,1033.98,279,6.01,-7.65,-40,1
1586122402,2020-04-05 23:33,36.58,1000.35,1033.97,279,6.20,-7.56,-43,1
1586122702,2020-04-05 23:38,36.25,1000.35,1033.97,279,6.40,-7.50,-41,1
1586123003,2020-04-05 23:43,35.88,1000.46,1034.07,279,6.59,-7.46,-40,1
1586123303,2020-04-05 23:48,35.98,1000.38,1034.00,279,6.63,-7.39,-41,1
1586123603,2020-04-05 23:53,35.66,1000.44,1034.06,279,6.66,-7.48,-42,1
1586123903,2020-04-05 23:58,35.45,1000.42,1034.03,279,6.68,-7.54,-41,1