1586124203,2020-04-06 00:03,35.43,1000.41,1034.02,279,6.77,-7.47,-38,1
1586124503,2020-04-06 00:08,35.13,1000.34,1033.95,279,6.81,-7.54,-38,1
1586124803,2020-04-06 00:13,35.34,1000.35,1033.97,279,6.79,-7.48,-39,1
1586125103,2020-04-06 00:18,35.10,1000.30,1033.92,279,6.73,-7.62,-39,1
1586125403,2020-04-06 00:23,35.15,1000.34,1033.96,279,6.69,-7.64,-39,1
1586125703,2020-04-06 00:28,35.29,1000.28,1033.89,279,6.64,-7.63,-41,1
1586126003,2020-04-06 00:33,35.23,1000.26,1033.87,279,6.55,-7.74,-41,1
1586126303,2020-04-06 00:38,35.19,1000.31,1033.92,279,6.51,-7.79,-39,1
1586126604,2020-04-06 00:43,35.22,1000.30,1033.91,279,6.44,-7.84,-39,1
1586126904,2020-04-06 00:48,35.39,1000.31,1033.92,279,6.38,-7.83,-40,1
1586127204,2020-04-06 00:53,35.40,1000.36,1033.97,279,6.35,-7.85,-39,1
1586127504,2020-04-06 00:58,35.59,1000.27,1033.88,279,6.34,-7.79,-39,1
1586127804,2020-04-06 01:03,35.36,1000.26,1033.87,279,6.37,-7.85,-40,1
1586128104,2020-04-06 01:08,35.46,1000.22,1033.84,279,6.32,-7.85,-40,1
1586128404,2020-04-06 01:13,35.63,1000.18,1033.80,279,6.26,-7.85,-39,1
1586128704,2020-04-06 01:18,35.45,1000.14,1033.75,279,6.25,-7.92,-39,1
1586129004,2020-04-06 01:23,35.35,1000.20,1033.81,279,6.24,-7.97,-39,1
1586129304,2020-04-06 01:28,35.30,1000.13,1033.74,279,6.28,-7.95,-38,1
1586129605,2020-04-06 01:33,35.20,1000.15,1033.77,279,6.33,-7.94,-42,1
1586129905,2020-04-06 01:38,35.21,1000.04,1033.66,279,6.32,-7.95,-39,1
1586130205,2020-04-06 01:43,35.18,1000.07,1033.68,279,6.28,-8.00,-39,1
1586130505,2020-04-06 01:48,35.42,1000.03,1033.65,279,6.27,-7.92,-41,1
1586130805,2020-04-06 01:53,35.21,1000.03,1033.64,279,6.22,-8.03,-39,1
1586131105,2020-04-06 01:58,35.34,1000.07,1033.68,279,6.15,-8.05,-40,1
1586131405,2020-04-06 02:03,35.58,1000.08,1033.69,279,6.11,-8.00,-39,1
1586131705,2020-04-06 02:08,35.58,1000.05,1033.66,279,6.04,-8.06,-39,1
1586132005,2020-04-06 02:13,35.60,999.99,1033.60,279,5.98,-8.11,-40,1
1586132305,2020-04-06 02:18,35.65,999.93,1033.54,279,5.93,-8.13,-39,1
1586132605,2020-04-06 02:23,35.61,999.83,1033.45,279,5.88,-8.19,-43,1
1586132905,2020-04-06 02:28,35.67,999.96,1033.57,279,5.84,-8.21,-45,1
1586133206,2020-04-06 02:33,35.96,999.93,1033.55,279,5.81,-8.13,-43,1
1586133506,2020-04-06 02:38,35.71,999.98,1033.59,279,5.75,-8.27,-42,1
1586133806,2020-04-06 02:43,36.01,999.89,1033.50,279,5.75,-8.16,-42,1
1586134106,2020-04-06 02:48,35.94,999.85,1033.46,279,5.72,-8.22,-40,1
1586134406,2020-04-06 02:53,35.92,999.83,1033.45,279,5.69,-8.25,-40,1
1586134706,2020-04-06 02:58,35.81,999.83,1033.45,279,5.66,-8.32,-43,1
1586135006,2020-04-06 03:03,35.78,999.98,1033.60,279,5.68,-8.31,-40,1
1586135306,2020-04-06 03:08,35.47,999.93,1033.54,279,5.78,-8.33,-41,1
1586135606,2020-04-06 03:13,35.43,999.90,1033.51,279,5.79,-8.34,-40,1
1586135906,2020-04-06 03:18,35.49,999.86,1033.48,279,5.79,-8.32,-40,1
1586136206,2020-04-06 03:23,35.79,999.86,1033.47,279,5.83,-8.17,-40,1
1586136506,2020-04-06 03:28,35.01,999.82,1033.44,279,5.88,-8.41,-43,1
1586136807,2020-04-06 03:33,35.00,999.88,1033.49,279,5.91,-8.39,-41,1
1586137107,2020-04-06 03:38,34.96,999.86,1033.47,279,5.99,-8.33,-40,1
1586137407,2020-04-06 03:43,34.80,999.74,1033.35,279,6.01,-8.37,-40,1
1586137707,2020-04-06 03:48,34.48,999.73,1033.35,279,5.98,-8.52,-40,1
1586138007,2020-04-06 03:53,34.64,999.66,1033.28,279,5.93,-8.50,-40,1
1586138307,2020-04-06 03:58,34.71,999.65,1033.27,279,5.89,-8.51,-41,1
1586138607,2020-04-06 04:03,34.52,999.69,1033.30,279,5.90,-8.58,-39,1
1586138907,2020-04-06 04:08,34.63,999.67,1033.28,279,5.91,-8.52,-42,1
1586139207,2020-04-06 04:13,34.50,999.60,1033.21,279,5.90,-8.58,-41,1
1586139507,2020-04-06 04:18,34.97,999.64,1033.25,279,5.88,-8.43,-41,1
1586139807,2020-04-06 04:23,34.58,999.65,1033.26,279,5.87,-8.58,-41,1
1586140108,2020-04-06 04:28,34.62,999.66,1033.28,279,5.80,-8.63,-42,1
1586140408,2020-04-06 04:33,34.75,999.86,1033.47,279,5.72,-8.65,-40,1
1586140708,2020-04-06 04:38,34.88,999.68,1033.30,279,5.66,-8.66,-41,1
1586141008,2020-04-06 04:43,34.96,999.74,1033.36,279,5.63,-8.65,-46,1
1586141308,2020-04-06 04:48,35.04,999.69,1033.30,279,5.62,-8.63,-39,1
1586141608,2020-04-06 04:53,35.11,999.65,1033.26,279,5.57,-8.65,-41,1
1586141908,2020-04-06 04:58,35.11,999.60,1033.21,279,5.53,-8.69,-45,1
1586142208,2020-04-06 05:03,35.16,999.64,1033.25,279,5.51,-8.69,-40,1
1586142508,2020-04-06 05:08,35.20,999.61,1033.22,279,5.53,-8.65,-40,1
1586142808,2020-04-06 05:13,35.36,999.56,1033.17,279,5.51,-8.61,-39,1
1586143109,2020-04-06 05:18,35.31,999.57,1033.18,279,5.48,-8.66,-45,1
1586143409,2020-04-06 05:23,35.31,999.51,1033.13,279,5.48,-8.66,-40,1
1586143709,2020-04-06 05:28,35.39,999.42,1033.03,279,5.45,-8.65,-39,1
1586144009,2020-04-06 05:33,35.32,999.42,1033.03,279,5.38,-8.74,-40,1
1586144309,2020-04-06 05:38,35.69,999.39,1033.01,279,5.26,-8.72,-41,1
1586144609,2020-04-06 05:43,35.97,999.37,1032.98,279,5.20,-8.67,-42,1
1586144909,2020-04-06 05:48,36.09,999.38,1032.99,279,5.15,-8.67,-39,1
1586145209,2020-04-06 05:53,36.27,999.35,1032.97,279,5.16,-8.60,-39,1
1586145509,2020-04-06 05:58,36.12,999.30,1032.92,279,5.10,-8.71,-40,1
1586145809,2020-04-06 06:03,35.88,999.40,1033.01,279,5.09,-8.80,-40,1
1586146109,2020-04-06 06:08,36.52,999.43,1033.05,279,5.02,-8.64,-39,1
1586146409,2020-04-06 06:13,36.60,999.39,1033.00,279,4.94,-8.68,-40,1
1586146710,2020-04-06 06:18,36.71,999.34,1032.95,279,4.88,-8.70,-39,1
1586147010,2020-04-06 06:23,36.86,999.42,1033.04,279,4.88,-8.64,-39,1
1586147310,2020-04-06 06:28,37.04,999.42,1033.03,279,5.08,-8.40,-41,1
1586147610,2020-04-06 06:33,36.62,999.42,1033.03,279,5.70,-7.99,-40,1
1586147910,2020-04-06 06:38,35.69,999.41,1033.03,279,6.55,-7.57,-40,1
1586148210,2020-04-06 06:43,34.75,999.45,1033.06,279,7.39,-7.17,-40,1
1586148510,2020-04-06 06:48,33.72,999.31,1032.93,279,8.01,-7.01,-40,1
1586148810,2020-04-06 06:53,32.62,999.38,1032.99,279,8.64,-6.88,-40,1
1586149110,2020-04-06 06:58,31.48,999.33,1032.94,279,9.29,-6.77,-40,1
1586149410,2020-04-06 07:03,30.57,999.26,1032.87,279,9.91,-6.61,-42,1
1586149711,2020-04-06 07:08,28.93,999.37,1032.98,279,10.53,-6.79,-41,1
1586150011,2020-04-06 07:13,29.99,999.37,1032.99,279,11.23,-5.71,-41,1
1586150311,2020-04-06 07:18,28.99,999.32,1032.93,279,12.34,-5.19,-42,1
1586150611,2020-04-06 07:23,28.47,999.41,1033.02,279,13.26,-4.64,-38,1
1586150911,2020-04-06 07:28,26.69,999.51,1033.12,279,13.91,-4.93,-42,1
1586151211,2020-04-06 07:33,25.29,999.45,1033.06,279,14.33,-5.28,-43,1
1586151511,2020-04-06 07:38,26.26,999.49,1033.10,279,14.73,-4.44,-48,1
1586151811,2020-04-06 07:43,24.30,999.51,1033.12,279,14.37,-5.77,-43,1
1586152111,2020-04-06 07:48,23.89,999.52,1033.13,279,13.70,-6.57,-40,1
1586152412,2020-04-06 07:53,24.70,999.57,1033.18,279,13.14,-6.60,-39,1
1586152712,2020-04-06 07:58,25.10,999.52,1033.14,279,13.21,-6.34,-39,1
1586153012,2020-04-06 08:03,24.57,999.50,1033.12,279,13.53,-6.34,-40,1
1586153312,2020-04-06 08:08,24.47,999.59,1033.20,279,13.29,-6.60,-40,1
1586153612,2020-04-06 08:13,24.92,999.69,1033.31,279,13.11,-6.51,-42,1
1586153912,2020-04-06 08:18,24.39,999.72,1033.33,279,13.76,-6.24,-39,1
1586154212,2020-04-06 08:23,23.77,999.75,1033.36,279,14.09,-6.30,-42,1
1586154512,2020-04-06 08:28,23.67,999.83,1033.44,279,14.02,-6.42,-39,1
1586154812,2020-04-06 08:33,23.57,999.84,1033.45,279,14.70,-5.89,-42,1
1586155112,2020-04-06 08:38,22.43,999.84,1033.46,279,15.50,-5.87,-39,1
1586155412,2020-04-06 08:43,22.14,999.89,1033.51,279,15.64,-5.92,-42,1
1586155712,2020-04-06 08:48,22.74,999.76,1033.37,279,15.61,-5.60,-41,1
1586156013,2020-04-06 08:53,22.24,999.78,1033.39,279,16.70,-4.97,-40,1
1586156313,2020-04-06 08:58,20.53,999.83,1033.44,279,17.15,-5.65,-40,1
1586156613,2020-04-06 09:03,21.36,999.76,1033.38,279,17.30,-5.01,-40,1
1586156913,2020-04-06 09:08,20.83,999.77,1033.38,279,17.67,-5.02,-42,1
1586157213,2020-04-06 09:13,21.25,999.79,1033.40,279,17.44,-4.95,-42,1
1586157513,2020-04-06 09:18,21.59,999.76,1033.37,279,17.09,-5.03,-41,1
1586157813,2020-04-06 09:23,21.76,999.83,1033.44,279,16.67,-5.29,-40,1
1586158113,2020-04-06 09:28,21.78,999.81,1033.43,279,16.48,-5.43,-40,1
1586158413,2020-04-06 09:33,21.93,999.82,1033.44,279,16.69,-5.16,-42,1
1586158713,2020-04-06 09:38,21.84,1000.02,1033.64,279,16.86,-5.08,-42,1
1586159013,2020-04-06 09:43,22.81,999.87,1033.48,279,15.79,-5.40,-43,1
1586159314,2020-04-06 09:48,23.25,999.88,1033.49,279,15.73,-5.20,-39,1
1586159614,2020-04-06 09:53,22.09,999.91,1033.52,279,16.53,-5.21,-39,1
1586159914,2020-04-06 09:58,21.99,999.87,1033.49,279,16.79,-5.05,-41,1
1586160214,2020-04-06 10:03,21.75,999.88,1033.49,279,17.02,-5.00,-41,1
1586160514,2020-04-06 10:08,22.46,999.93,1033.54,279,17.17,-4.44,-40,1
1586160814,2020-04-06 10:13,22.59,999.89,1033.50,279,17.24,-4.31,-44,1
1586161114,2020-04-06 10:18,22.67,999.84,1033.45,279,17.47,-4.07,-43,1
1586161414,2020-04-06 10:23,22.00,999.80,1033.41,279,17.93,-4.08,-41,1
1586161714,2020-04-06 10:28,21.54,999.86,1033.48,279,17.36,-4.84,-43,1
1586162014,2020-04-06 10:33,22.27,999.93,1033.54,279,17.10,-4.62,-41,1
1586162314,2020-04-06 10:38,22.11,999.91,1033.53,279,16.17,-5.49,-40,1
1586162615,2020-04-06 10:43,23.74,1000.06,1033.67,279,15.31,-5.28,-40,1
1586162915,2020-04-06 10:48,24.79,1000.05,1033.67,279,15.08,-4.91,-41,1
1586163215,2020-04-06 10:53,24.30,999.86,1033.47,279,15.75,-4.60,-40,1
1586163515,2020-04-06 10:58,23.73,999.82,1033.43,279,16.13,-4.59,-41,1
1586163815,2020-04-06 11:03,23.38,999.73,1033.34,279,16.97,-4.08,-40,1
1586164115,2020-04-06 11:08,23.64,999.61,1033.22,279,17.30,-3.66,-41,1
1586164415,2020-04-06 11:13,22.04,999.67,1033.29,279,18.00,-4.00,-40,1
1586164715,2020-04-06 11:18,22.09,999.71,1033.32,279,18.17,-3.83,-41,1
1586165015,2020-04-06 11:23,21.12,999.75,1033.36,279,18.29,-4.32,-46,1
1586165315,2020-04-06 11:28,21.17,999.75,1033.36,279,17.88,-4.64,-41,1
1586165616,2020-04-06 11:33,22.69,999.63,1033.24,279,18.35,-3.32,-42,1
1586165916,2020-04-06 11:38,21.83,999.65,1033.26,279,18.68,-3.56,-42,1
1586166216,2020-04-06 11:43,20.76,999.66,1033.27,279,18.35,-4.51,-41,1
1586166516,2020-04-06 11:48,22.12,999.62,1033.24,279,18.30,-3.70,-43,1
1586166816,2020-04-06 11:53,21.99,999.62,1033.23,279,19.25,-2.98,-45,1
1586167116,2020-04-06 11:58,21.41,999.56,1033.17,279,19.74,-2.93,-43,1
1586167416,2020-04-06 12:03,19.82,999.59,1033.20,279,19.17,-4.44,-53,1
1586167716,2020-04-06 12:08,21.30,999.44,1033.05,279,18.16,-4.32,-41,1
1586168017,2020-04-06 12:13,20.76,999.48,1033.09,279,18.02,-4.78,-41,1
1586168317,2020-04-06 12:18,21.99,999.39,1033.01,279,17.89,-4.12,-41,1
1586168617,2020-04-06 12:23,21.41,999.42,1033.03,279,18.15,-4.26,-40,1
1586168917,2020-04-06 12:28,21.47,999.42,1033.04,279,18.02,-4.33,-41,1
1586169217,2020-04-06 12:33,20.82,999.29,1032.91,279,18.28,-4.52,-45,1
1586169517,2020-04-06 12:38,21.19,999.23,1032.85,279,18.33,-4.25,-44,1
1586169817,2020-04-06 12:43,21.38,999.23,1032.84,279,17.87,-4.51,-44,1
1586170117,2020-04-06 12:48,21.98,999.25,1032.86,279,18.18,-3.88,-42,1
1586170417,2020-04-06 12:53,20.95,999.20,1032.82,279,18.74,-4.06,-40,1
1586170717,2020-04-06 12:58,21.68,999.22,1032.84,279,18.56,-3.75,-45,1
1586171017,2020-04-06 13:03,21.08,999.17,1032.79,279,18.48,-4.19,-41,1
1586171317,2020-04-06 13:08,21.34,998.99,1032.61,279,18.85,-3.72,-44,1
1586171618,2020-04-06 13:13,20.80,999.25,1032.86,279,19.29,-3.70,-41,1
1586171918,2020-04-06 13:18,20.73,999.15,1032.77,279,19.14,-3.87,-41,1
1586172218,2020-04-06 13:23,19.88,999.08,1032.70,279,19.64,-4.01,-40,1
1586172518,2020-04-06 13:28,20.34,999.17,1032.78,279,20.38,-3.09,-41,1
1586172818,2020-04-06 13:33,19.41,999.04,1032.65,279,20.76,-3.41,-41,1
1586173118,2020-04-06 13:38,19.36,999.14,1032.75,279,21.14,-3.13,-43,1
1586173418,2020-04-06 13:43,19.55,999.15,1032.76,279,21.16,-2.97,-44,1
1586173718,2020-04-06 13:48,19.91,999.14,1032.76,279,21.35,-2.57,-44,1
1586174018,2020-04-06 13:53,18.68,999.13,1032.75,279,21.58,-3.24,-41,1
1586174318,2020-04-06 13:58,19.13,999.13,1032.75,279,20.62,-3.71,-41,1
1586174619,2020-04-06 14:03,19.05,999.12,1032.74,279,20.12,-4.18,-41,1
1586174919,2020-04-06 14:08,19.79,999.08,1032.69,279,20.39,-3.45,-42,1
1586175219,2020-04-06 14:13,19.21,999.08,1032.69,279,20.78,-3.52,-41,1
1586175519,2020-04-06 14:18,19.65,998.90,1032.51,279,20.63,-3.34,-43,1
1586175819,2020-04-06 14:23,19.49,998.97,1032.58,279,21.20,-2.98,-45,1
1586176119,2020-04-06 14:28,18.23,999.00,1032.62,279,22.23,-3.03,-48,1
1586176419,2020-04-06 14:33,18.94,998.95,1032.56,279,22.15,-2.59,-41,1
1586176719,2020-04-06 14:38,18.65,998.90,1032.51,279,22.07,-2.86,-41,1
1586177019,2020-04-06 14:43,18.48,998.86,1032.48,279,22.34,-2.77,-41,1
1586177319,2020-04-06 14:48,16.87,998.87,1032.49,279,22.26,-4.05,-42,1
1586177619,2020-04-06 14:53,17.64,998.85,1032.47,279,21.25,-4.28,-44,1
1586177919,2020-04-06 14:58,18.02,998.74,1032.36,279,21.48,-3.81,-47,1
1586178220,2020-04-06 15:03,17.72,998.65,1032.26,279,21.73,-3.83,-46,1
1586178520,2020-04-06 15:08,18.43,998.61,1032.22,279,22.43,-2.73,-49,1
1586178820,2020-04-06 15:13,17.52,998.66,1032.27,279,22.20,-3.59,-48,1
1586179215,2020-04-06 15:20,18.47,998.56,1032.18,279,21.50,-3.46,-43,1
1586179515,2020-04-06 15:25,17.71,998.51,1032.12,279,21.59,-3.94,-52,1
1586179816,2020-04-06 15:30,18.37,998.45,1032.06,279,21.26,-3.73,-45,1
1586180116,2020-04-06 15:35,17.61,998.42,1032.04,279,21.71,-3.92,-49,1
1586180417,2020-04-06 15:40,17.32,998.46,1032.08,279,21.59,-4.24,-44,1
1586180717,2020-04-06 15:45,18.48,998.39,1032.01,279,21.29,-3.62,-42,1
1586181227,2020-04-06 15:53,17.50,998.41,1032.02,279,21.83,-3.91,-48,1
1586181527,2020-04-06 15:58,17.94,998.37,1031.98,279,21.04,-4.22,-56,1
1586181828,2020-04-06 16:03,17.37,998.29,1031.90,279,20.92,-4.75,-46,1
1586182128,2020-04-06 16:08,17.57,998.26,1031.87,279,20.97,-4.56,-54,1
1586182428,2020-04-06 16:13,17.67,998.28,1031.89,279,21.48,-4.07,-54,1
1586182728,2020-04-06 16:18,17.83,998.28,1031.89,279,21.86,-3.63,-53,1
1586183028,2020-04-06 16:23,17.27,998.28,1031.90,279,22.07,-3.89,-53,1
1586183328,2020-04-06 16:28,17.46,998.17,1031.79,279,22.32,-3.54,-51,1
1586183628,2020-04-06 16:33,15.32,998.26,1031.87,279,22.09,-5.46,-55,1
1586183928,2020-04-06 16:38,16.45,998.20,1031.81,279,22.04,-4.56,-51,1
1586184228,2020-04-06 16:43,16.04,998.16,1031.77,279,21.96,-4.96,-51,1
1586184528,2020-04-06 16:48,17.17,998.08,1031.69,279,21.66,-4.30,-48,1
1586184829,2020-04-06 16:53,16.52,998.07,1031.68,279,22.20,-4.38,-50,1
1586185129,2020-04-06 16:58,16.39,998.03,1031.65,279,22.36,-4.36,-48,1
1586185429,2020-04-06 17:03,15.82,997.98,1031.59,279,22.18,-4.97,-49,1
1586185729,2020-04-06 17:08,16.53,998.02,1031.64,279,21.87,-4.63,-47,1
1586186029,2020-04-06 17:13,16.65,997.98,1031.59,279,22.13,-4.33,-55,1
1586186329,2020-04-06 17:18,16.03,997.98,1031.59,279,22.47,-4.56,-49,1
1586186629,2020-04-06 17:23,15.70,997.94,1031.56,279,22.68,-4.67,-46,1
1586186929,2020-04-06 17:28,16.47,997.94,1031.56,279,22.39,-4.26,-46,1
1586187229,2020-04-06 17:33,16.32,997.89,1031.51,279,22.34,-4.43,-48,1
1586187529,2020-04-06 17:38,15.86,997.90,1031.52,279,21.74,-5.29,-46,1
1586187829,2020-04-06 17:43,16.65,997.90,1031.52,279,21.87,-4.54,-48,1
1586188130,2020-04-06 17:48,16.38,997.76,1031.38,279,21.18,-5.32,-48,1
1586188430,2020-04-06 17:53,16.51,997.76,1031.37,279,21.07,-5.30,-46,1
1586188730,2020-04-06 17:58,16.89,997.72,1031.33,279,20.76,-5.25,-45,1
1586189030,2020-04-06 18:03,17.88,997.68,1031.29,279,20.72,-4.53,-51,1
1586189330,2020-04-06 18:08,16.76,997.68,1031.30,279,20.49,-5.57,-44,1
1586189630,2020-04-06 18:13,16.96,997.71,1031.33,279,19.99,-5.82,-51,1
1586189930,2020-04-06 18:18,16.97,997.73,1031.34,279,19.33,-6.35,-45,1
1586190230,2020-04-06 18:23,18.28,997.69,1031.30,279,18.94,-5.69,-45,1
1586190530,2020-04-06 18:28,18.28,997.68,1031.29,279,18.86,-5.76,-44,1
1586190831,2020-04-06 18:33,17.76,997.66,1031.27,279,19.01,-6.01,-52,1
1586191131,2020-04-06 18:38,18.14,997.59,1031.21,279,19.08,-5.68,-50,1
1586191431,2020-04-06 18:43,18.12,997.64,1031.25,279,18.84,-5.90,-47,1
1586191732,2020-04-06 18:48,18.38,997.65,1031.27,279,18.57,-5.93,-45,1
1586192032,2020-04-06 18:53,18.91,997.65,1031.26,279,18.14,-5.91,-44,1
1586192332,2020-04-06 18:58,18.68,997.67,1031.28,279,17.92,-6.25,-44,1
1586192632,2020-04-06 19:03,19.35,997.69,1031.30,279,17.65,-6.01,-48,1
1586192932,2020-04-06 19:08,19.63,997.66,1031.28,279,17.15,-6.24,-46,1
1586193232,2020-04-06 19:13,19.92,997.66,1031.28,279,16.71,-6.41,-45,1
1586193533,2020-04-06 19:18,20.58,997.65,1031.26,279,16.43,-6.22,-44,1
1586193833,2020-04-06 19:23,20.68,997.67,1031.29,279,16.19,-6.36,-46,1
1586194133,2020-04-06 19:28,20.80,997.70,1031.31,279,15.89,-6.53,-44,1
1586194433,2020-04-06 19:33,21.32,997.69,1031.31,279,15.57,-6.48,-45,1
1586194733,2020-04-06 19:38,21.70,997.76,1031.38,279,15.25,-6.51,-44,1
1586195033,2020-04-06 19:43,21.66,997.78,1031.40,279,15.04,-6.71,-44,1
1586195333,2020-04-06 19:48,22.44,997.85,1031.46,279,14.80,-6.45,-44,1
1586195634,2020-04-06 19:53,22.46,997.84,1031.46,279,14.63,-6.58,-44,1
1586195934,2020-04-06 19:58,22.44,997.86,1031.47,279,14.48,-6.72,-44,1
1586196234,2020-04-06 20:03,23.15,997.94,1031.55,279,14.33,-6.44,-45,1
1586196534,2020-04-06 20:08,22.98,998.01,1031.63,279,14.26,-6.60,-46,1
1586196834,2020-04-06 20:13,25.32,997.99,1031.60,279,14.08,-5.48,-45,1
1586197134,2020-04-06 20:18,27.21,998.01,1031.62,279,13.62,-4.92,-46,1
1586197434,2020-04-06 20:23,27.63,998.09,1031.70,279,13.17,-5.11,-46,1
1586197734,2020-04-06 20:28,27.98,998.11,1031.72,279,12.84,-5.23,-44,1
1586198035,2020-04-06 20:33,25.73,998.11,1031.73,279,12.56,-6.57,-47,1
1586198337,2020-04-06 20:38,25.51,998.16,1031.77,279,12.68,-6.58,-49,1
1586198637,2020-04-06 20:43,25.73,998.19,1031.80,279,13.09,-6.12,-44,1
1586198937,2020-04-06 20:48,27.17,998.24,1031.86,279,13.10,-5.39,-46,1
1586199238,2020-04-06 20:53,28.80,998.26,1031.87,279,12.75,-4.93,-44,1
1586199538,2020-04-06 20:58,26.77,998.25,1031.87,279,12.33,-6.25,-47,1
1586199838,2020-04-06 21:03,27.03,998.27,1031.89,279,12.68,-5.82,-44,1
1586200138,2020-04-06 21:08,26.56,998.28,1031.89,279,13.10,-5.69,-46,1
1586200438,2020-04-06 21:13,26.59,998.33,1031.94,279,13.28,-5.52,-47,1
1586200738,2020-04-06 21:18,27.06,998.35,1031.96,279,13.26,-5.30,-46,1
1586201038,2020-04-06 21:23,26.81,998.37,1031.98,279,13.41,-5.30,-47,1
1586201338,2020-04-06 21:28,26.85,998.39,1032.00,279,13.46,-5.24,-47,1
1586201638,2020-04-06 21:33,27.28,998.43,1032.04,279,13.45,-5.04,-44,1
1586201938,2020-04-06 21:38,27.46,998.41,1032.03,279,13.37,-5.02,-44,1
1586202238,2020-04-06 21:43,27.84,998.43,1032.05,279,13.36,-4.84,-47,1
1586202539,2020-04-06 21:48,27.90,998.42,1032.04,279,13.26,-4.90,-46,1
1586202839,2020-04-06 21:53,27.98,998.49,1032.10,279,13.14,-4.97,-47,1
1586203139,2020-04-06 21:58,29.04,998.49,1032.11,279,13.02,-4.58,-44,1
1586203439,2020-04-06 22:03,29.16,998.51,1032.12,279,12.90,-4.63,-44,1
1586203739,2020-04-06 22:08,29.96,998.50,1032.12,279,12.78,-4.37,-46,1
1586204039,2020-04-06 22:13,29.58,998.45,1032.07,279,12.67,-4.64,-45,1
1586204339,2020-04-06 22:18,29.82,998.45,1032.06,279,12.53,-4.66,-45,1
1586204639,2020-04-06 22:23,30.45,998.42,1032.03,279,12.45,-4.45,-45,1
1586204939,2020-04-06 22:28,30.80,998.41,1032.03,279,12.34,-4.39,-43,1
1586205239,2020-04-06 22:33,30.78,998.43,1032.04,279,12.21,-4.51,-46,1
1586205539,2020-04-06 22:38,31.02,998.50,1032.11,279,12.14,-4.47,-44,1
1586205840,2020-04-06 22:44,31.77,998.41,1032.02,279,12.09,-4.20,-44,1
1586206140,2020-04-06 22:49,31.55,998.44,1032.05,279,12.03,-4.34,-54,1
1586206440,2020-04-06 22:54,31.69,998.41,1032.03,279,11.95,-4.36,-47,1
1586206740,2020-04-06 22:59,32.18,998.47,1032.08,279,11.90,-4.19,-45,1
1586207040,2020-04-06 23:04,32.20,998.45,1032.07,279,11.84,-4.24,-44,1
1586207340,2020-04-06 23:09,32.58,998.51,1032.12,279,11.76,-4.15,-45,1
1586207641,2020-04-06 23:14,32.23,998.50,1032.12,279,11.71,-4.34,-44,1
1586207941,2020-04-06 23:19,32.63,998.58,1032.19,279,11.65,-4.23,-47,1
1586208241,2020-04-06 23:24,32.91,998.53,1032.15,279,11.55,-4.21,-45,1
1586208541,2020-04-06 23:29,32.60,998.56,1032.18,279,11.43,-4.44,-44,1
1586208841,2020-04-06 23:34,32.76,998.54,1032.16,279,11.32,-4.47,-44,1
1586209141,2020-04-06 23:39,33.68,998.63,1032.25,279,11.11,-4.28,-46,1
1586209442,2020-04-06 23:44,34.34,998.63,1032.24,279,10.82,-4.28,-44,1
1586209742,2020-04-06 23:49,33.14,998.71,1032.32,279,10.53,-5.01,-43,1
1586210042,2020-04-06 23:54,34.44,998.75,1032.36,279,10.19,-4.80,-45,1
1586210342,2020-04-06 23:59,35.37,998.94,1032.55,279,9.80,-4.80,-45,1