1586210642,2020-04-07 00:04,36.60,998.90,1032.52,279,9.40,-4.70,-45,1
1586210942,2020-04-07 00:09,36.25,998.93,1032.55,279,9.06,-5.13,-45,1
1586211242,2020-04-07 00:14,36.89,998.96,1032.58,279,8.80,-5.13,-45,1
1586211542,2020-04-07 00:19,37.43,999.06,1032.67,279,8.46,-5.24,-47,1
1586211842,2020-04-07 00:24,38.56,999.05,1032.67,279,8.14,-5.14,-45,1
1586212143,2020-04-07 00:29,42.82,999.17,1032.78,279,7.81,-4.04,-45,1
1586212443,2020-04-07 00:34,36.70,999.11,1032.73,279,7.53,-6.33,-44,1
1586212743,2020-04-07 00:39,38.81,999.13,1032.74,279,7.37,-5.74,-44,1
1586213043,2020-04-07 00:44,40.97,999.21,1032.83,279,7.15,-5.23,-44,1
1586213343,2020-04-07 00:49,41.79,999.26,1032.87,279,6.90,-5.19,-44,1
1586213643,2020-04-07 00:54,44.25,999.31,1032.93,279,6.57,-4.74,-44,1
1586213943,2020-04-07 00:59,45.00,999.28,1032.89,279,6.28,-4.78,-45,1
1586214243,2020-04-07 01:04,40.92,999.32,1032.94,279,6.03,-6.26,-47,1
1586214544,2020-04-07 01:09,45.85,999.45,1033.06,279,5.82,-4.95,-44,1
1586214844,2020-04-07 01:14,47.09,999.49,1033.11,279,5.55,-4.85,-44,1
1586215144,2020-04-07 01:19,46.66,999.49,1033.10,279,5.44,-5.07,-44,1
1586215444,2020-04-07 01:24,41.84,999.56,1033.17,279,5.35,-6.58,-44,1
1586215744,2020-04-07 01:29,43.50,999.56,1033.18,279,5.24,-6.17,-44,1
1586216044,2020-04-07 01:34,47.77,999.56,1033.18,279,5.19,-4.99,-51,1
1586216344,2020-04-07 01:39,46.18,999.51,1033.13,279,5.06,-5.55,-48,1
1586216644,2020-04-07 01:44,50.82,999.53,1033.14,279,4.82,-4.51,-44,1
1586216944,2020-04-07 01:49,47.05,999.57,1033.18,279,4.56,-5.77,-47,1
1586217245,2020-04-07 01:54,49.15,999.59,1033.20,279,4.40,-5.34,-44,1
1586217545,2020-04-07 01:59,46.54,999.60,1033.22,279,4.30,-6.15,-44,1
1586217845,2020-04-07 02:04,42.47,999.60,1033.21,279,4.20,-7.43,-45,1
1586218145,2020-04-07 02:09,53.68,999.59,1033.21,279,4.06,-4.49,-45,1
1586218445,2020-04-07 02:14,52.97,999.57,1033.19,279,3.72,-4.98,-44,1
1586218745,2020-04-07 02:19,54.67,999.59,1033.20,279,3.46,-4.81,-43,1
1586219045,2020-04-07 02:24,50.34,999.66,1033.27,279,3.37,-5.98,-44,1
1586219345,2020-04-07 02:29,51.62,999.68,1033.29,279,3.23,-5.78,-43,1
1586219646,2020-04-07 02:34,53.64,999.72,1033.34,279,3.07,-5.42,-45,1
1586219946,2020-04-07 02:39,52.38,999.63,1033.25,279,2.91,-5.89,-44,1
1586220246,2020-04-07 02:44,50.17,999.66,1033.28,279,2.87,-6.49,-43,1
1586220546,2020-04-07 02:49,48.30,999.65,1033.26,279,2.86,-6.99,-43,1
1586220846,2020-04-07 02:54,46.34,999.57,1033.19,279,2.80,-7.58,-44,1
1586221146,2020-04-07 02:59,46.67,999.72,1033.33,279,2.69,-7.59,-48,1
1586221749,2020-04-07 03:09,46.77,999.69,1033.30,279,2.44,-7.79,-43,1
1586222049,2020-04-07 03:14,49.66,999.67,1033.29,279,2.39,-7.06,-44,1
1586222349,2020-04-07 03:19,52.60,999.67,1033.28,279,2.22,-6.47,-45,1
1586222649,2020-04-07 03:24,50.17,999.72,1033.33,279,2.01,-7.28,-43,1
1586222949,2020-04-07 03:29,53.18,999.74,1033.36,279,1.84,-6.69,-45,1
1586223250,2020-04-07 03:34,48.25,999.78,1033.39,279,1.63,-8.14,-43,1
1586223853,2020-04-07 03:44,51.60,999.77,1033.39,279,1.58,-7.32,-43,1
1586224153,2020-04-07 03:49,49.81,999.80,1033.42,279,1.50,-7.85,-45,1
1586224453,2020-04-07 03:54,50.54,999.83,1033.44,279,1.43,-7.73,-44,1
1586224753,2020-04-07 03:59,48.76,999.87,1033.48,279,1.37,-8.24,-46,1
1586225053,2020-04-07 04:04,48.91,999.91,1033.52,279,1.32,-8.25,-47,1
1586225353,2020-04-07 04:09,58.78,999.93,1033.54,279,1.25,-5.93,-45,1
1586225653,2020-04-07 04:14,58.74,999.98,1033.59,279,1.08,-6.10,-44,1
1586225953,2020-04-07 04:19,61.96,1000.06,1033.67,279,0.95,-5.52,-44,1
1586226253,2020-04-07 04:24,60.17,1000.09,1033.70,279,0.77,-6.08,-45,1
1586226553,2020-04-07 04:29,54.71,1000.13,1033.75,279,0.64,-7.44,-45,1
1586226853,2020-04-07 04:34,49.96,1000.15,1033.76,279,0.58,-8.66,-45,1
1586227154,2020-04-07 04:39,51.83,1000.09,1033.71,279,0.56,-8.21,-43,1
1586227454,2020-04-07 04:44,52.11,1000.14,1033.76,279,0.55,-8.15,-45,1
1586227754,2020-04-07 04:49,53.59,1000.19,1033.81,279,0.51,-7.83,-44,1
1586228054,2020-04-07 04:54,61.12,1000.21,1033.82,279,0.41,-6.21,-47,1
1586228354,2020-04-07 04:59,51.06,1000.23,1033.85,279,0.23,-8.71,-45,1
1586228654,2020-04-07 05:04,53.13,1000.26,1033.87,279,0.19,-8.24,-46,1
1586228954,2020-04-07 05:09,57.94,1000.31,1033.93,279,0.15,-7.15,-47,1
1586229254,2020-04-07 05:14,51.00,1000.33,1033.95,279,0.09,-8.85,-44,1
1586229554,2020-04-07 05:19,55.61,1000.39,1034.00,279,0.04,-7.79,-46,1
1586229854,2020-04-07 05:24,62.68,1000.41,1034.03,279,-0.04,-6.31,-44,1
1586230155,2020-04-07 05:29,61.84,1000.41,1034.02,279,-0.17,-6.61,-49,1
1586230455,2020-04-07 05:34,58.63,1000.48,1034.10,279,-0.28,-7.40,-45,1
1586230755,2020-04-07 05:39,61.08,1000.47,1034.09,279,-0.40,-6.99,-45,1
1586231055,2020-04-07 05:44,57.67,1000.49,1034.11,279,-0.47,-7.80,-44,1
1586231355,2020-04-07 05:49,52.39,1000.45,1034.06,279,-0.49,-9.05,-45,1
1586231655,2020-04-07 05:54,61.85,1000.47,1034.08,279,-0.52,-6.94,-53,1
1586231955,2020-04-07 05:59,57.25,1000.46,1034.08,279,-0.57,-7.99,-50,1
1586232255,2020-04-07 06:04,59.55,1000.46,1034.08,279,-0.65,-7.55,-51,1
1586232555,2020-04-07 06:09,60.45,1000.45,1034.07,279,-0.68,-7.39,-49,1
1586232855,2020-04-07 06:14,58.96,1000.49,1034.11,279,-0.66,-7.69,-51,1
1586233155,2020-04-07 06:19,54.45,1000.59,1034.20,279,-0.63,-8.69,-49,1
1586233456,2020-04-07 06:24,55.77,1000.61,1034.22,279,-0.56,-8.31,-48,1
1586233756,2020-04-07 06:29,67.62,1000.68,1034.30,279,-0.15,-5.42,-48,1
1586234056,2020-04-07 06:34,63.02,1000.66,1034.28,279,0.54,-5.69,-48,1
1586234356,2020-04-07 06:39,60.06,1000.64,1034.26,279,1.45,-5.46,-48,1
1586234656,2020-04-07 06:44,59.48,1000.68,1034.29,279,2.38,-4.71,-45,1
1586234956,2020-04-07 06:49,58.34,1000.67,1034.28,279,3.28,-4.11,-46,1
1586235256,2020-04-07 06:54,55.16,1000.64,1034.25,279,4.28,-3.92,-47,1
1586235556,2020-04-07 06:59,52.57,1000.58,1034.20,279,5.36,-3.56,-47,1
1586235856,2020-04-07 07:04,51.34,1000.57,1034.18,279,6.58,-2.74,-43,1
1586236156,2020-04-07 07:09,48.08,1000.62,1034.24,279,7.97,-2.34,-47,1
1586236457,2020-04-07 07:14,46.81,1000.65,1034.26,279,9.21,-1.57,-42,1
1586236757,2020-04-07 07:19,46.14,1000.70,1034.31,279,10.43,-0.65,-43,1
1586237057,2020-04-07 07:24,41.29,1000.71,1034.32,279,11.35,-1.33,-42,1
1586237357,2020-04-07 07:29,43.00,1000.78,1034.39,279,12.32,0.11,-44,1
1586237657,2020-04-07 07:34,39.20,1000.78,1034.39,279,13.36,-0.23,-44,1
1586237957,2020-04-07 07:39,40.16,1000.79,1034.41,279,14.20,0.86,-43,1
1586238257,2020-04-07 07:44,34.19,1000.78,1034.39,279,15.08,-0.58,-43,1
1586238557,2020-04-07 07:49,38.67,1000.81,1034.43,279,16.03,1.97,-43,1
1586238857,2020-04-07 07:54,36.79,1000.82,1034.43,279,16.74,1.91,-42,1
1586239157,2020-04-07 07:59,32.78,1000.85,1034.47,279,17.58,1.04,-45,1
1586239457,2020-04-07 08:04,31.32,1000.84,1034.45,279,18.38,1.11,-43,1
1586239758,2020-04-07 08:09,32.60,1000.83,1034.44,279,19.04,2.24,-42,1
1586240058,2020-04-07 08:14,29.71,1000.81,1034.42,279,19.89,1.69,-42,1
1586240358,2020-04-07 08:19,29.83,1000.78,1034.39,279,20.62,2.37,-45,1
1586240658,2020-04-07 08:24,26.93,1000.76,1034.37,279,21.36,1.58,-44,1
1586240958,2020-04-07 08:29,26.05,1000.76,1034.37,279,22.27,1.89,-43,1
1586241258,2020-04-07 08:34,22.61,1000.78,1034.40,279,22.77,0.34,-44,1
1586241558,2020-04-07 08:39,24.29,1000.83,1034.45,279,23.19,1.69,-43,1
1586241858,2020-04-07 08:44,22.76,1000.81,1034.42,279,23.21,0.80,-43,1
1586242158,2020-04-07 08:49,19.36,1000.79,1034.41,279,22.86,-1.71,-42,1
1586242459,2020-04-07 08:54,21.83,1000.82,1034.43,279,22.61,-0.27,-43,1
1586242759,2020-04-07 08:59,21.90,1000.81,1034.43,279,22.63,-0.21,-42,1
1586243059,2020-04-07 09:04,19.81,1000.80,1034.41,279,22.23,-1.92,-43,1
1586243359,2020-04-07 09:09,20.69,1000.76,1034.38,279,21.68,-1.78,-43,1
1586243659,2020-04-07 09:14,20.64,1000.77,1034.39,279,21.57,-1.90,-46,1
1586243959,2020-04-07 09:19,21.77,1000.82,1034.44,279,21.76,-1.02,-47,1
1586244259,2020-04-07 09:24,20.54,1000.81,1034.43,279,21.54,-1.99,-47,1
1586244559,2020-04-07 09:29,21.41,1000.79,1034.41,279,21.47,-1.49,-47,1
1586244859,2020-04-07 09:34,21.89,1000.80,1034.42,279,21.16,-1.45,-45,1
1586245159,2020-04-07 09:39,21.91,1000.82,1034.43,279,20.86,-1.69,-46,1
1586245460,2020-04-07 09:44,21.19,1000.79,1034.40,279,20.84,-2.16,-45,1
1586245760,2020-04-07 09:49,20.24,1000.77,1034.38,279,20.93,-2.70,-44,1
1586246060,2020-04-07 09:54,21.39,1000.73,1034.34,279,20.77,-2.08,-44,1
1586246360,2020-04-07 09:59,21.86,1000.72,1034.33,279,20.71,-1.84,-43,1
1586246660,2020-04-07 10:04,20.31,1000.64,1034.25,279,20.76,-2.79,-44,1
1586246960,2020-04-07 10:09,20.37,1000.74,1034.36,279,20.91,-2.63,-42,1
1586247260,2020-04-07 10:14,21.12,1000.74,1034.35,279,20.77,-2.26,-44,1
1586247560,2020-04-07 10:19,19.73,1000.70,1034.31,279,20.76,-3.18,-43,1
1586247860,2020-04-07 10:24,21.13,1000.72,1034.34,279,20.73,-2.29,-43,1
1586248160,2020-04-07 10:29,19.72,1000.73,1034.34,279,20.82,-3.14,-44,1
1586248461,2020-04-07 10:34,21.86,1000.70,1034.32,279,20.93,-1.66,-49,1
1586248761,2020-04-07 10:39,21.57,1000.65,1034.27,279,21.29,-1.54,-44,1
1586249061,2020-04-07 10:44,21.11,1000.60,1034.22,279,21.12,-1.97,-43,1
1586249361,2020-04-07 10:49,21.54,1000.59,1034.20,279,21.32,-1.53,-44,1
1586249661,2020-04-07 10:54,21.00,1000.54,1034.15,279,21.47,-1.75,-45,1
1586249961,2020-04-07 10:59,20.34,1000.47,1034.09,279,21.61,-2.07,-44,1
1586250261,2020-04-07 11:04,20.33,1000.49,1034.10,279,21.86,-1.87,-46,1
1586250561,2020-04-07 11:09,19.49,1000.43,1034.05,279,22.09,-2.25,-49,1
1586250861,2020-04-07 11:14,19.81,1000.32,1033.94,279,22.09,-2.03,-46,1
1586251161,2020-04-07 11:19,20.14,1000.32,1033.93,279,22.29,-1.64,-45,1
1586251462,2020-04-07 11:24,19.49,1000.28,1033.89,279,22.50,-1.91,-48,1
1586251762,2020-04-07 11:29,18.32,1000.24,1033.86,279,22.81,-2.49,-51,1
1586252062,2020-04-07 11:34,18.53,1000.20,1033.81,279,22.81,-2.34,-47,1
1586252362,2020-04-07 11:39,18.71,1000.14,1033.75,279,22.95,-2.10,-45,1
1586252662,2020-04-07 11:44,18.68,1000.13,1033.75,279,23.16,-1.95,-48,1
1586252962,2020-04-07 11:49,16.37,1000.09,1033.71,279,23.15,-3.73,-46,1
1586253262,2020-04-07 11:54,17.06,1000.14,1033.75,279,23.06,-3.25,-44,1
1586253562,2020-04-07 11:59,16.99,1000.18,1033.80,279,23.29,-3.12,-44,1
1586253862,2020-04-07 12:04,16.00,1000.10,1033.72,279,23.04,-4.12,-47,1
1586254162,2020-04-07 12:09,15.36,1000.07,1033.68,279,23.02,-4.68,-46,1
1586254463,2020-04-07 12:14,16.22,1000.08,1033.69,279,23.55,-3.53,-44,1
1586254763,2020-04-07 12:19,14.78,1000.08,1033.70,279,23.75,-4.61,-44,1
1586255063,2020-04-07 12:24,15.26,1000.04,1033.66,279,23.89,-4.07,-44,1
1586255363,2020-04-07 12:29,14.31,1000.06,1033.68,279,24.05,-4.80,-44,1
1586255663,2020-04-07 12:34,14.94,999.99,1033.60,279,24.26,-4.06,-44,1
1586255963,2020-04-07 12:39,13.39,999.95,1033.56,279,24.18,-5.57,-48,1
1586256263,2020-04-07 12:44,14.47,999.91,1033.53,279,24.38,-4.39,-44,1
1586256563,2020-04-07 12:49,12.44,999.88,1033.50,279,24.37,-6.39,-47,1
1586256863,2020-04-07 12:54,12.56,999.89,1033.50,279,24.31,-6.31,-46,1
1586257163,2020-04-07 12:59,13.17,999.77,1033.38,279,24.28,-5.71,-44,1
1586257463,2020-04-07 13:04,13.22,999.94,1033.56,279,24.44,-5.53,-47,1
1586257763,2020-04-07 13:09,13.61,999.89,1033.50,279,24.59,-5.03,-49,1
1586258064,2020-04-07 13:14,12.41,999.78,1033.39,279,24.52,-6.30,-45,1
1586258364,2020-04-07 13:19,13.68,999.75,1033.37,279,23.97,-5.45,-46,1
1586258664,2020-04-07 13:24,13.76,999.78,1033.39,279,24.32,-5.10,-46,1
1586258964,2020-04-07 13:29,13.24,999.73,1033.35,279,24.24,-5.67,-45,1
1586259264,2020-04-07 13:34,12.61,999.78,1033.40,279,24.44,-6.16,-44,1
1586259564,2020-04-07 13:39,13.56,999.67,1033.29,279,24.56,-5.11,-50,1
1586259864,2020-04-07 13:44,13.40,999.75,1033.36,279,24.61,-5.22,-47,1
1586260164,2020-04-07 13:49,12.81,999.61,1033.22,279,24.68,-5.76,-49,1
1586260464,2020-04-07 13:54,12.70,999.64,1033.26,279,24.89,-5.71,-48,1
1586260764,2020-04-07 13:59,13.31,999.65,1033.26,279,24.92,-5.06,-44,1
1586261064,2020-04-07 14:04,13.39,999.55,1033.16,279,24.90,-5.00,-44,1
1586261365,2020-04-07 14:09,12.76,999.57,1033.19,279,25.10,-5.49,-52,1
1586261665,2020-04-07 14:14,13.14,999.56,1033.18,279,25.38,-4.88,-44,1
1586261965,2020-04-07 14:19,12.30,999.50,1033.12,279,25.29,-5.82,-50,1
1586262265,2020-04-07 14:24,12.47,999.55,1033.16,279,25.24,-5.67,-48,1
1586262565,2020-04-07 14:29,12.12,999.43,1033.04,279,25.15,-6.12,-45,1
1586262865,2020-04-07 14:34,12.72,999.38,1032.99,279,25.29,-5.38,-45,1
1586263165,2020-04-07 14:39,12.36,999.43,1033.04,279,25.45,-5.63,-51,1
1586263465,2020-04-07 14:44,12.66,999.27,1032.88,279,25.49,-5.28,-48,1
1586263765,2020-04-07 14:49,12.99,999.29,1032.90,279,25.53,-4.91,-46,1
1586264065,2020-04-07 14:54,12.75,999.27,1032.89,279,25.73,-5.00,-47,1
1586264366,2020-04-07 14:59,11.59,999.16,1032.78,279,25.35,-6.55,-47,1
1586264666,2020-04-07 15:04,11.15,999.05,1032.67,279,25.19,-7.18,-46,1
1586264966,2020-04-07 15:09,12.26,999.06,1032.68,279,25.16,-5.96,-51,1
1586265266,2020-04-07 15:14,10.91,998.98,1032.59,279,25.01,-7.60,-45,1
1586265566,2020-04-07 15:19,12.88,998.82,1032.44,279,25.20,-5.28,-44,1
1586265866,2020-04-07 15:24,12.34,998.86,1032.47,279,25.56,-5.56,-45,1
1586266166,2020-04-07 15:29,10.96,998.81,1032.43,279,25.49,-7.16,-44,1
1586266466,2020-04-07 15:34,12.34,998.80,1032.42,279,25.24,-5.81,-44,1
1586266766,2020-04-07 15:39,10.09,998.80,1032.42,279,24.98,-8.62,-48,1
1586267067,2020-04-07 15:44,10.50,998.78,1032.40,279,24.55,-8.44,-45,1
1586267367,2020-04-07 15:49,12.10,998.68,1032.29,279,24.51,-6.64,-48,1
1586267667,2020-04-07 15:54,12.60,998.58,1032.19,279,24.69,-5.97,-46,1
1586267967,2020-04-07 15:59,12.63,998.58,1032.20,279,24.67,-5.95,-48,1
1586268267,2020-04-07 16:04,12.53,998.54,1032.16,279,24.84,-5.93,-47,1
1586268567,2020-04-07 16:09,12.64,998.55,1032.17,279,25.00,-5.68,-46,1
1586268867,2020-04-07 16:14,12.28,998.45,1032.06,279,24.96,-6.10,-46,1
1586269167,2020-04-07 16:19,12.62,998.46,1032.07,279,24.85,-5.83,-48,1
1586269467,2020-04-07 16:24,12.28,998.44,1032.05,279,24.82,-6.20,-48,1
1586269768,2020-04-07 16:29,13.09,998.31,1031.93,279,24.66,-5.50,-45,1
1586270068,2020-04-07 16:34,12.88,998.33,1031.95,279,24.71,-5.67,-46,1
1586270368,2020-04-07 16:39,12.57,998.30,1031.92,279,24.65,-6.04,-45,1
1586270668,2020-04-07 16:44,13.24,998.33,1031.95,279,24.56,-5.42,-45,1
1586270968,2020-04-07 16:49,13.21,998.29,1031.91,279,24.65,-5.38,-46,1
1586271268,2020-04-07 16:54,12.88,998.30,1031.91,279,24.65,-5.72,-50,1
1586271568,2020-04-07 16:59,12.94,998.24,1031.86,279,24.54,-5.74,-46,1
1586271868,2020-04-07 17:04,12.68,998.29,1031.91,279,24.31,-6.19,-45,1
1586272169,2020-04-07 17:09,12.60,998.30,1031.91,279,24.18,-6.37,-56,1
1586272469,2020-04-07 17:14,13.29,998.33,1031.94,279,23.80,-5.97,-45,1
1586272769,2020-04-07 17:19,13.07,998.35,1031.97,279,23.67,-6.29,-45,1
1586273069,2020-04-07 17:24,13.38,998.29,1031.91,279,23.49,-6.13,-47,1
1586273369,2020-04-07 17:29,13.79,998.32,1031.93,279,23.33,-5.85,-46,1
1586273669,2020-04-07 17:34,14.01,998.34,1031.96,279,23.24,-5.72,-45,1
1586273969,2020-04-07 17:39,14.33,998.38,1032.00,279,23.08,-5.56,-51,1
1586274269,2020-04-07 17:44,14.20,998.42,1032.04,279,22.90,-5.81,-46,1
1586274569,2020-04-07 17:49,14.68,998.42,1032.03,279,22.91,-5.37,-46,1
1586274869,2020-04-07 17:54,14.15,998.41,1032.02,279,22.94,-5.83,-46,1
1586275169,2020-04-07 17:59,14.34,998.42,1032.04,279,22.89,-5.69,-51,1
1586275470,2020-04-07 18:04,14.59,998.44,1032.05,279,22.81,-5.53,-45,1
1586275770,2020-04-07 18:09,14.73,998.41,1032.02,279,22.68,-5.51,-45,1
1586276070,2020-04-07 18:14,15.26,998.38,1031.99,279,22.48,-5.20,-45,1
1586276370,2020-04-07 18:19,15.08,998.33,1031.94,279,22.36,-5.45,-45,1
1586276670,2020-04-07 18:24,15.24,998.34,1031.95,279,22.26,-5.39,-48,1
1586276970,2020-04-07 18:29,15.26,998.34,1031.95,279,22.06,-5.54,-47,1
1586277270,2020-04-07 18:34,15.94,998.30,1031.91,279,21.84,-5.14,-46,1
1586277570,2020-04-07 18:39,15.90,998.22,1031.83,279,21.64,-5.34,-44,1
1586277870,2020-04-07 18:44,16.29,998.29,1031.90,279,21.44,-5.18,-46,1
1586278170,2020-04-07 18:49,16.53,998.26,1031.87,279,21.19,-5.19,-45,1
1586278470,2020-04-07 18:54,17.53,998.26,1031.88,279,20.87,-4.67,-47,1
1586278771,2020-04-07 18:59,18.30,998.24,1031.85,279,20.40,-4.48,-46,1
1586279071,2020-04-07 19:04,18.44,998.26,1031.87,279,19.92,-4.77,-44,1
1586279371,2020-04-07 19:09,20.04,998.27,1031.89,279,19.40,-4.10,-46,1
1586279671,2020-04-07 19:14,19.65,998.32,1031.94,279,18.91,-4.77,-45,1
1586279971,2020-04-07 19:19,21.71,998.38,1032.00,279,18.45,-3.82,-44,1
1586280271,2020-04-07 19:24,19.82,998.43,1032.04,279,17.89,-5.50,-46,1
1586280571,2020-04-07 19:29,23.83,998.40,1032.02,279,17.45,-3.42,-45,1
1586280871,2020-04-07 19:34,24.90,998.43,1032.04,279,16.70,-3.47,-46,1
1586281172,2020-04-07 19:39,24.90,998.45,1032.07,279,15.93,-4.12,-46,1
1586281472,2020-04-07 19:44,26.44,998.47,1032.08,279,15.10,-4.04,-45,1
1586281772,2020-04-07 19:49,25.94,998.50,1032.11,279,14.65,-4.67,-47,1
1586282072,2020-04-07 19:54,22.87,998.48,1032.09,279,14.48,-6.47,-44,1
1586282372,2020-04-07 19:59,23.39,998.54,1032.16,279,14.38,-6.27,-46,1
1586282672,2020-04-07 20:04,26.55,998.56,1032.17,279,14.10,-4.84,-45,1
1586282972,2020-04-07 20:09,29.43,998.64,1032.26,279,13.74,-3.78,-50,1
1586283272,2020-04-07 20:14,31.91,998.69,1032.31,279,12.96,-3.38,-45,1
1586283575,2020-04-07 20:19,32.31,998.68,1032.30,279,12.27,-3.82,-47,1
1586283875,2020-04-07 20:24,35.25,998.72,1032.33,279,11.77,-3.09,-46,1
1586284175,2020-04-07 20:29,35.77,998.73,1032.34,279,11.45,-3.18,-45,1
1586284478,2020-04-07 20:34,31.50,998.81,1032.42,279,11.30,-5.00,-45,1
1586284778,2020-04-07 20:39,33.54,998.84,1032.45,279,11.09,-4.36,-45,1
1586285079,2020-04-07 20:44,33.94,998.86,1032.47,279,10.85,-4.41,-45,1
1586285379,2020-04-07 20:49,31.25,998.90,1032.51,279,10.73,-5.61,-47,1
1586285679,2020-04-07 20:54,36.14,998.99,1032.60,279,10.57,-3.82,-51,1
1586285979,2020-04-07 20:59,33.88,998.93,1032.55,279,10.08,-5.12,-48,1
1586286279,2020-04-07 21:04,38.59,998.98,1032.59,279,9.73,-3.70,-49,1
1586286579,2020-04-07 21:09,38.24,998.99,1032.60,279,9.39,-4.13,-51,1
1586286880,2020-04-07 21:14,33.58,998.94,1032.56,279,9.22,-5.99,-46,1
1586287180,2020-04-07 21:19,36.56,999.01,1032.62,279,9.07,-5.01,-54,1
1586287480,2020-04-07 21:24,40.06,999.03,1032.65,279,8.80,-4.04,-52,1
1586287780,2020-04-07 21:29,36.61,999.07,1032.68,279,8.64,-5.37,-50,1
1586288081,2020-04-07 21:34,33.99,999.07,1032.68,279,8.60,-6.38,-47,1
1586288381,2020-04-07 21:39,33.21,999.11,1032.72,279,8.48,-6.79,-46,1
1586288681,2020-04-07 21:44,34.77,999.11,1032.72,279,8.32,-6.33,-45,1
1586288981,2020-04-07 21:49,36.21,999.10,1032.72,279,8.14,-5.96,-46,1
1586289281,2020-04-07 21:54,37.99,999.09,1032.71,279,8.01,-5.45,-45,1
1586289581,2020-04-07 21:59,35.95,999.18,1032.79,279,7.88,-6.29,-48,1
1586289881,2020-04-07 22:04,38.98,999.20,1032.82,279,7.69,-5.40,-46,1
1586290181,2020-04-07 22:09,41.21,999.24,1032.85,279,7.53,-4.81,-48,1
1586290481,2020-04-07 22:14,42.50,999.24,1032.85,279,7.26,-4.64,-46,1
1586290781,2020-04-07 22:19,41.18,999.22,1032.83,279,7.17,-5.14,-46,1
1586291081,2020-04-07 22:24,38.54,999.16,1032.77,279,7.04,-6.13,-46,1
1586291382,2020-04-07 22:29,37.64,999.16,1032.77,279,6.92,-6.55,-49,1
1586291682,2020-04-07 22:34,36.57,999.18,1032.80,279,6.59,-7.22,-49,1
1586291982,2020-04-07 22:39,36.00,999.16,1032.78,279,6.41,-7.58,-47,1
1586292282,2020-04-07 22:44,40.68,999.20,1032.81,279,6.22,-6.16,-46,1
1586292582,2020-04-07 22:49,38.19,999.24,1032.85,279,6.13,-7.07,-47,1
1586292882,2020-04-07 22:54,46.68,999.26,1032.87,279,5.97,-4.58,-46,1
1586293182,2020-04-07 22:59,49.29,999.25,1032.86,279,5.67,-4.13,-53,1
1586293482,2020-04-07 23:04,44.05,999.22,1032.84,279,5.43,-5.84,-48,1
1586293782,2020-04-07 23:09,42.21,999.31,1032.92,279,5.33,-6.48,-46,1
1586294082,2020-04-07 23:14,44.33,999.29,1032.90,279,5.30,-5.87,-49,1
1586294383,2020-04-07 23:19,44.26,999.30,1032.91,279,5.22,-5.96,-52,1
1586294683,2020-04-07 23:24,47.40,999.28,1032.90,279,4.97,-5.29,-50,1
1586294983,2020-04-07 23:29,39.93,999.27,1032.88,279,4.74,-7.74,-52,1
1586295283,2020-04-07 23:34,44.87,999.24,1032.85,279,4.66,-6.30,-52,1
1586295583,2020-04-07 23:39,40.21,999.26,1032.88,279,4.60,-7.78,-52,1
1586295883,2020-04-07 23:44,42.34,999.28,1032.89,279,4.57,-7.14,-54,1
1586296183,2020-04-07 23:49,49.41,999.27,1032.88,279,4.44,-5.24,-50,1
1586296483,2020-04-07 23:54,44.13,999.26,1032.87,279,4.28,-6.86,-52,1
1586296783,2020-04-07 23:59,45.27,999.29,1032.90,279,4.10,-6.69,-51,1