1586297084,2020-04-08 00:04,49.73,999.29,1032.90,279,3.96,-5.59,-48,1
1586297384,2020-04-08 00:09,47.21,999.33,1032.94,279,3.88,-6.35,-49,1
1586297684,2020-04-08 00:14,41.93,999.35,1032.97,279,3.84,-7.92,-49,1
1586297984,2020-04-08 00:19,45.42,999.38,1033.00,279,3.78,-6.95,-49,1
1586298284,2020-04-08 00:24,46.07,999.38,1033.00,279,3.68,-6.85,-47,1
1586298584,2020-04-08 00:29,46.39,999.38,1032.99,279,3.60,-6.84,-46,1
1586298884,2020-04-08 00:34,46.15,999.36,1032.98,279,3.54,-6.96,-45,1
1586299184,2020-04-08 00:39,43.72,999.37,1032.99,279,3.37,-7.81,-48,1
1586299484,2020-04-08 00:44,45.40,999.34,1032.96,279,3.31,-7.38,-45,1
1586299784,2020-04-08 00:49,49.70,999.40,1033.02,279,3.20,-6.30,-46,1
1586300084,2020-04-08 00:54,42.54,999.40,1033.01,279,3.09,-8.42,-45,1
1586300385,2020-04-08 00:59,45.49,999.41,1033.02,279,3.04,-7.60,-45,1
1586300685,2020-04-08 01:04,45.10,999.40,1033.01,279,2.96,-7.79,-46,1
1586300985,2020-04-08 01:09,48.61,999.46,1033.07,279,2.87,-6.90,-45,1
1586301285,2020-04-08 01:14,51.19,999.45,1033.06,279,2.77,-6.32,-44,1
1586301585,2020-04-08 01:19,51.31,999.43,1033.05,279,2.67,-6.38,-45,1
1586301885,2020-04-08 01:24,53.42,999.38,1032.99,279,2.62,-5.90,-45,1
1586302185,2020-04-08 01:29,46.90,999.36,1032.98,279,2.49,-7.71,-45,1
1586302485,2020-04-08 01:34,56.59,999.39,1033.01,279,2.40,-5.35,-46,1
1586302785,2020-04-08 01:39,44.15,999.57,1033.19,279,2.29,-8.67,-45,1
1586303085,2020-04-08 01:44,59.32,999.68,1033.29,279,2.11,-5.00,-47,1
1586303385,2020-04-08 01:49,54.07,999.65,1033.27,279,2.06,-6.26,-46,1
1586303686,2020-04-08 01:54,52.24,999.60,1033.22,279,2.16,-6.62,-44,1
1586303986,2020-04-08 01:59,57.33,999.55,1033.17,279,2.17,-5.39,-47,1
1586304286,2020-04-08 02:04,58.47,999.42,1033.04,279,2.09,-5.21,-48,1
1586304586,2020-04-08 02:09,50.01,999.46,1033.07,279,2.01,-7.32,-45,1
1586304886,2020-04-08 02:14,60.77,999.52,1033.14,279,1.89,-4.89,-44,1
1586305186,2020-04-08 02:19,58.49,999.49,1033.11,279,1.79,-5.48,-50,1
1586305486,2020-04-08 02:24,62.00,999.51,1033.13,279,1.71,-4.79,-45,1
1586305786,2020-04-08 02:29,63.68,999.45,1033.06,279,1.60,-4.54,-44,1
1586306086,2020-04-08 02:34,62.28,999.43,1033.04,279,1.55,-4.88,-45,1
1586306387,2020-04-08 02:39,62.86,999.55,1033.16,279,1.43,-4.88,-46,1
1586306687,2020-04-08 02:44,66.03,999.57,1033.19,279,1.30,-4.35,-48,1
1586306987,2020-04-08 02:49,54.60,999.55,1033.16,279,1.35,-6.80,-46,1
1586307287,2020-04-08 02:54,55.91,999.50,1033.12,279,1.44,-6.41,-46,1
1586307587,2020-04-08 02:59,62.57,999.51,1033.13,279,1.46,-4.91,-46,1
1586307887,2020-04-08 03:04,65.24,999.48,1033.10,279,1.32,-4.49,-54,1
1586308187,2020-04-08 03:09,60.30,999.47,1033.08,279,1.25,-5.59,-46,1
1586308487,2020-04-08 03:14,53.07,999.48,1033.09,279,1.23,-7.28,-45,1
1586308787,2020-04-08 03:19,64.49,999.46,1033.07,279,1.16,-4.79,-45,1
1586309087,2020-04-08 03:24,65.22,999.48,1033.09,279,1.00,-4.80,-45,1
1586309387,2020-04-08 03:29,57.41,999.46,1033.08,279,0.92,-6.55,-46,1
1586309688,2020-04-08 03:34,63.69,999.44,1033.05,279,0.88,-5.22,-45,1
1586309988,2020-04-08 03:39,57.13,999.36,1032.97,279,0.91,-6.62,-47,1
1586310288,2020-04-08 03:44,60.72,999.32,1032.93,279,0.93,-5.80,-49,1
1586310588,2020-04-08 03:49,60.21,999.30,1032.91,279,0.83,-6.01,-45,1
1586310888,2020-04-08 03:54,56.99,999.26,1032.87,279,0.83,-6.73,-46,1
1586311188,2020-04-08 03:59,56.49,999.25,1032.86,279,0.87,-6.81,-45,1
1586311488,2020-04-08 04:04,58.97,999.21,1032.83,279,0.91,-6.21,-44,1
1586311788,2020-04-08 04:09,54.13,999.19,1032.80,279,0.91,-7.32,-46,1
1586312088,2020-04-08 04:14,52.25,999.21,1032.82,279,0.91,-7.78,-46,1
1586312388,2020-04-08 04:19,58.50,999.23,1032.84,279,0.87,-6.35,-47,1
1586312688,2020-04-08 04:24,57.63,999.18,1032.80,279,0.83,-6.58,-44,1
1586312989,2020-04-08 04:29,55.18,999.27,1032.89,279,0.79,-7.18,-45,1
1586313289,2020-04-08 04:34,57.65,999.26,1032.87,279,0.76,-6.64,-46,1
1586313589,2020-04-08 04:39,57.05,999.25,1032.86,279,0.75,-6.79,-50,1
1586313889,2020-04-08 04:44,57.24,999.17,1032.79,279,0.75,-6.75,-46,1
1586314189,2020-04-08 04:49,69.75,999.19,1032.80,279,1.71,-3.22,-46,1
1586314489,2020-04-08 04:54,71.09,999.22,1032.84,279,3.55,-1.20,-48,1
1586314789,2020-04-08 04:59,65.19,999.15,1032.76,279,5.14,-0.86,-51,1
1586315089,2020-04-08 05:04,59.78,999.17,1032.79,279,5.44,-1.75,-46,1
1586315389,2020-04-08 05:09,61.10,999.18,1032.80,279,5.66,-1.25,-52,1
1586315689,2020-04-08 05:14,60.34,999.19,1032.80,279,5.71,-1.37,-46,1
1586315989,2020-04-08 05:19,58.00,999.14,1032.76,279,5.52,-2.09,-45,1
1586316290,2020-04-08 05:24,56.04,999.09,1032.70,279,5.39,-2.67,-47,1
1586316590,2020-04-08 05:29,54.78,999.05,1032.66,279,5.27,-3.09,-49,1
1586316890,2020-04-08 05:34,55.88,998.98,1032.59,279,5.09,-2.99,-50,1
1586317190,2020-04-08 05:39,56.45,999.04,1032.65,279,4.66,-3.26,-45,1
1586317490,2020-04-08 05:44,59.02,999.02,1032.63,279,4.34,-2.96,-47,1
1586317790,2020-04-08 05:49,56.06,998.99,1032.60,279,4.06,-3.91,-46,1
1586318090,2020-04-08 05:54,57.11,998.97,1032.58,279,3.85,-3.86,-47,1
1586318390,2020-04-08 05:59,58.49,998.94,1032.56,279,3.64,-3.74,-45,1
1586318693,2020-04-08 06:04,56.76,998.91,1032.53,279,3.38,-4.39,-45,1
1586318993,2020-04-08 06:09,59.07,998.90,1032.51,279,3.24,-3.99,-47,1
1586319293,2020-04-08 06:14,60.61,998.92,1032.53,279,3.16,-3.72,-46,1
1586319593,2020-04-08 06:19,61.41,998.97,1032.59,279,3.10,-3.60,-54,1
1586319893,2020-04-08 06:24,59.63,998.97,1032.59,279,3.12,-3.98,-45,1
1586320194,2020-04-08 06:29,56.36,999.02,1032.64,279,3.61,-4.27,-51,1
1586320494,2020-04-08 06:34,57.45,999.02,1032.63,279,4.42,-3.25,-45,1
1586320794,2020-04-08 06:39,57.21,999.09,1032.70,279,5.41,-2.38,-45,1
1586321094,2020-04-08 06:44,56.12,999.10,1032.71,279,6.48,-1.63,-45,1
1586321394,2020-04-08 06:49,54.84,999.13,1032.74,279,7.41,-1.08,-48,1
1586321694,2020-04-08 06:54,53.65,999.12,1032.73,279,8.43,-0.43,-46,1
1586321994,2020-04-08 06:59,52.33,999.14,1032.76,279,9.58,0.30,-45,1
1586322294,2020-04-08 07:04,49.49,999.18,1032.79,279,10.72,0.59,-44,1
1586322594,2020-04-08 07:09,49.13,999.17,1032.78,279,11.86,1.53,-46,1
1586322894,2020-04-08 07:14,45.98,999.16,1032.77,279,12.91,1.57,-46,1
1586323195,2020-04-08 07:19,43.12,999.20,1032.82,279,13.90,1.58,-49,1
1586323495,2020-04-08 07:24,42.20,999.23,1032.85,279,14.91,2.19,-45,1
1586323795,2020-04-08 07:29,42.67,999.21,1032.82,279,15.90,3.24,-45,1
1586324095,2020-04-08 07:34,41.38,999.25,1032.87,279,16.76,3.58,-44,1
1586324395,2020-04-08 07:39,40.84,999.25,1032.86,279,17.71,4.25,-43,1
1586324695,2020-04-08 07:44,37.77,999.32,1032.94,279,18.56,3.90,-42,1
1586324995,2020-04-08 07:49,37.94,999.34,1032.96,279,19.17,4.51,-43,1
1586325295,2020-04-08 07:54,35.42,999.37,1032.99,279,19.86,4.14,-43,1
1586325595,2020-04-08 07:59,35.26,999.41,1033.02,279,20.47,4.61,-42,1
1586325895,2020-04-08 08:04,33.23,999.36,1032.98,279,21.19,4.40,-41,1
1586326195,2020-04-08 08:09,31.21,999.35,1032.97,279,22.02,4.23,-44,1
1586326496,2020-04-08 08:14,29.37,999.34,1032.95,279,22.75,3.99,-43,1
1586326796,2020-04-08 08:19,27.07,999.26,1032.88,279,23.32,3.33,-48,1
1586327096,2020-04-08 08:24,27.95,999.28,1032.89,279,23.84,4.23,-44,1
1586327396,2020-04-08 08:29,26.70,999.22,1032.83,279,24.28,3.95,-42,1
1586327696,2020-04-08 08:34,24.08,999.18,1032.79,279,24.88,2.99,-43,1
1586327996,2020-04-08 08:39,24.40,999.15,1032.77,279,25.12,3.38,-42,1
1586328296,2020-04-08 08:44,23.88,999.15,1032.76,279,25.30,3.23,-42,1
1586328596,2020-04-08 08:49,22.30,999.08,1032.69,279,25.40,2.35,-43,1
1586328896,2020-04-08 08:54,23.11,999.06,1032.67,279,24.48,2.08,-43,1
1586329196,2020-04-08 08:59,21.62,999.05,1032.66,279,24.33,1.03,-45,1
1586329496,2020-04-08 09:04,22.04,999.05,1032.67,279,23.92,0.95,-44,1
1586329797,2020-04-08 09:09,23.25,999.11,1032.72,279,23.64,1.46,-42,1
1586330097,2020-04-08 09:14,22.70,999.08,1032.70,279,23.33,0.87,-42,1
1586330397,2020-04-08 09:19,22.81,999.11,1032.72,279,23.29,0.90,-43,1
1586330697,2020-04-08 09:24,22.22,999.17,1032.78,279,22.89,0.20,-48,1
1586330997,2020-04-08 09:29,24.08,999.11,1032.73,279,21.99,0.56,-44,1
1586331297,2020-04-08 09:34,24.16,999.10,1032.72,279,21.89,0.52,-44,1
1586331597,2020-04-08 09:39,24.68,999.09,1032.70,279,22.03,0.93,-43,1
1586331897,2020-04-08 09:44,24.57,999.08,1032.69,279,22.24,1.05,-46,1
1586332197,2020-04-08 09:49,24.25,999.07,1032.69,279,22.92,1.44,-44,1
1586332497,2020-04-08 09:54,23.23,999.06,1032.67,279,23.00,0.91,-43,1
1586332798,2020-04-08 09:59,24.31,999.05,1032.66,279,23.52,1.98,-44,1
1586333098,2020-04-08 10:04,23.89,999.02,1032.63,279,23.97,2.12,-43,1
1586333398,2020-04-08 10:09,23.36,998.95,1032.56,279,23.83,1.69,-46,1
1586333700,2020-04-08 10:15,22.24,998.93,1032.55,279,23.15,0.43,-43,1
1586334000,2020-04-08 10:20,24.00,998.90,1032.52,279,23.16,1.50,-43,1
1586334300,2020-04-08 10:25,24.03,998.86,1032.47,279,23.84,2.09,-43,1
1586334600,2020-04-08 10:30,23.13,998.80,1032.42,279,23.93,1.63,-43,1
1586334900,2020-04-08 10:35,23.13,998.84,1032.45,279,24.07,1.75,-44,1
1586335200,2020-04-08 10:40,21.01,998.76,1032.38,279,24.21,0.53,-43,1
1586335500,2020-04-08 10:45,22.36,998.75,1032.36,279,24.36,1.52,-43,1
1586335800,2020-04-08 10:50,21.60,998.69,1032.30,279,23.90,0.65,-43,1
1586336101,2020-04-08 10:55,23.68,998.73,1032.34,279,24.01,2.03,-43,1
1586336401,2020-04-08 11:00,22.76,998.63,1032.25,279,24.65,2.01,-44,1
1586336701,2020-04-08 11:05,22.89,998.53,1032.15,279,25.26,2.60,-46,1
1586337001,2020-04-08 11:10,20.40,998.46,1032.08,279,25.35,1.07,-44,1
1586337301,2020-04-08 11:15,20.88,998.48,1032.10,279,25.76,1.73,-45,1
1586337601,2020-04-08 11:20,21.85,998.43,1032.04,279,25.73,2.34,-43,1
1586337901,2020-04-08 11:25,19.59,998.38,1032.00,279,25.45,0.58,-43,1
1586338201,2020-04-08 11:30,22.01,998.31,1031.92,279,24.72,1.60,-43,1
1586338501,2020-04-08 11:35,22.06,998.20,1031.82,279,23.53,0.64,-48,1
1586338802,2020-04-08 11:40,23.08,998.10,1031.71,279,23.91,1.59,-44,1
1586339102,2020-04-08 11:45,20.77,998.04,1031.66,279,24.95,0.98,-44,1
1586339402,2020-04-08 11:50,21.22,997.97,1031.59,279,25.78,1.97,-46,1
1586339702,2020-04-08 11:55,21.29,997.88,1031.49,279,26.48,2.60,-44,1
1586340005,2020-04-08 12:00,19.58,997.77,1031.39,279,26.43,1.38,-45,1
1586340305,2020-04-08 12:05,19.43,997.76,1031.37,279,26.38,1.24,-44,1
1586340605,2020-04-08 12:10,20.47,997.65,1031.26,279,25.81,1.49,-45,1
1586340905,2020-04-08 12:15,21.70,997.55,1031.17,279,25.93,2.41,-44,1
1586341205,2020-04-08 12:20,20.62,997.48,1031.09,279,26.80,2.41,-47,1
1586341505,2020-04-08 12:25,19.55,997.37,1030.99,279,26.86,1.72,-46,1
1586341805,2020-04-08 12:30,20.30,997.32,1030.93,279,27.24,2.56,-46,1
1586342105,2020-04-08 12:35,19.27,997.28,1030.89,279,27.87,2.34,-44,1
1586342406,2020-04-08 12:40,19.10,997.23,1030.85,279,28.01,2.33,-46,1
1586342706,2020-04-08 12:45,18.62,997.20,1030.82,279,27.38,1.46,-44,1
1586343006,2020-04-08 12:50,20.21,997.04,1030.66,279,26.55,1.93,-46,1
1586343306,2020-04-08 12:55,20.04,997.04,1030.65,279,26.73,1.96,-45,1
1586343606,2020-04-08 13:00,19.65,996.97,1030.58,279,27.00,1.90,-45,1
1586343906,2020-04-08 13:05,19.73,996.88,1030.50,279,27.81,2.62,-45,1
1586344206,2020-04-08 13:10,19.02,996.84,1030.46,279,28.30,2.51,-45,1
1586344506,2020-04-08 13:15,19.06,996.85,1030.46,279,28.56,2.75,-45,1
1586344806,2020-04-08 13:20,18.89,996.79,1030.40,279,28.83,2.85,-44,1
1586345106,2020-04-08 13:25,18.99,996.76,1030.37,279,28.41,2.57,-44,1
1586345406,2020-04-08 13:30,17.58,996.67,1030.29,279,28.54,1.60,-45,1
1586345707,2020-04-08 13:35,19.10,996.66,1030.28,279,28.87,3.04,-44,1
1586346007,2020-04-08 13:40,17.46,996.65,1030.26,279,29.19,2.03,-46,1
1586346307,2020-04-08 13:45,18.48,996.61,1030.22,279,29.31,2.93,-46,1
1586346607,2020-04-08 13:50,17.22,996.51,1030.12,279,29.38,1.99,-45,1
1586346907,2020-04-08 13:55,17.62,996.47,1030.08,279,29.43,2.35,-45,1
1586347207,2020-04-08 14:00,18.07,996.39,1030.01,279,29.30,2.60,-45,1
1586347507,2020-04-08 14:05,18.05,996.35,1029.96,279,29.36,2.63,-47,1
1586347807,2020-04-08 14:10,16.54,996.28,1029.90,279,29.51,1.53,-47,1
1586348107,2020-04-08 14:15,17.47,996.22,1029.84,279,29.50,2.29,-47,1
1586348407,2020-04-08 14:20,17.37,996.20,1029.82,279,29.42,2.15,-47,1
1586348707,2020-04-08 14:25,16.32,996.13,1029.74,279,29.12,1.04,-46,1
1586349008,2020-04-08 14:30,18.08,996.02,1029.64,279,28.64,2.08,-48,1
1586349308,2020-04-08 14:35,17.95,995.97,1029.58,279,28.24,1.65,-45,1
1586349608,2020-04-08 14:40,18.08,995.89,1029.50,279,28.32,1.82,-46,1
1586349908,2020-04-08 14:45,17.61,995.82,1029.43,279,28.52,1.61,-45,1
1586350208,2020-04-08 14:50,18.08,995.72,1029.33,279,28.95,2.32,-45,1
1586350508,2020-04-08 14:55,17.52,995.67,1029.29,279,29.20,2.09,-45,1
1586350808,2020-04-08 15:00,17.49,995.57,1029.19,279,29.47,2.29,-46,1
1586351108,2020-04-08 15:05,17.04,995.53,1029.15,279,29.16,1.67,-48,1
1586351408,2020-04-08 15:10,15.81,995.50,1029.12,279,28.25,-0.10,-44,1
1586351708,2020-04-08 15:15,17.61,995.35,1028.96,279,27.53,0.80,-45,1
1586352008,2020-04-08 15:20,16.75,995.28,1028.90,279,27.82,0.35,-45,1
1586352308,2020-04-08 15:25,17.90,995.28,1028.89,279,27.95,1.38,-45,1
1586352609,2020-04-08 15:30,17.99,995.23,1028.84,279,28.21,1.66,-46,1
1586352909,2020-04-08 15:35,17.62,995.11,1028.73,279,28.59,1.67,-45,1
1586353209,2020-04-08 15:40,16.34,995.14,1028.75,279,28.75,0.76,-44,1
1586353509,2020-04-08 15:45,16.94,995.02,1028.63,279,28.59,1.12,-45,1
1586353809,2020-04-08 15:50,17.76,994.95,1028.57,279,28.51,1.72,-50,1
1586354109,2020-04-08 15:55,16.93,994.91,1028.53,279,28.47,1.02,-47,1
1586354409,2020-04-08 16:00,18.05,994.85,1028.46,279,28.43,1.88,-46,1
1586354709,2020-04-08 16:05,15.82,994.74,1028.35,279,28.53,0.13,-44,1
1586355009,2020-04-08 16:10,16.70,994.63,1028.24,279,28.43,0.80,-47,1
1586355309,2020-04-08 16:15,17.04,994.54,1028.16,279,28.38,1.04,-44,1
1586355610,2020-04-08 16:20,16.52,994.46,1028.08,279,28.08,0.37,-45,1
1586355910,2020-04-08 16:25,16.89,994.43,1028.04,279,28.03,0.64,-44,1
1586356210,2020-04-08 16:30,16.31,994.36,1027.97,279,27.95,0.09,-47,1
1586356510,2020-04-08 16:35,17.59,994.40,1028.01,279,27.82,1.02,-44,1
1586356810,2020-04-08 16:40,17.46,994.35,1027.97,279,27.54,0.70,-48,1
1586357110,2020-04-08 16:45,17.45,994.23,1027.84,279,27.46,0.62,-45,1
1586357410,2020-04-08 16:50,17.77,994.18,1027.79,279,27.41,0.83,-45,1
1586357710,2020-04-08 16:55,18.03,994.13,1027.75,279,27.36,1.00,-44,1
1586358010,2020-04-08 17:00,18.06,994.03,1027.65,279,27.31,0.98,-45,1
1586358310,2020-04-08 17:05,17.50,994.04,1027.65,279,27.23,0.47,-45,1
1586358610,2020-04-08 17:10,17.81,993.94,1027.56,279,27.16,0.67,-44,1
1586358911,2020-04-08 17:15,17.06,993.88,1027.49,279,26.95,-0.10,-44,1
1586359211,2020-04-08 17:20,18.23,993.82,1027.43,279,26.73,0.64,-45,1
1586359511,2020-04-08 17:25,17.87,993.79,1027.41,279,26.65,0.30,-46,1
1586359811,2020-04-08 17:30,17.94,993.77,1027.39,279,26.63,0.33,-43,1
1586360111,2020-04-08 17:35,18.31,993.71,1027.33,279,26.50,0.51,-45,1
1586360411,2020-04-08 17:40,18.72,993.68,1027.29,279,26.33,0.68,-46,1
1586360711,2020-04-08 17:45,18.04,993.65,1027.26,279,26.32,0.15,-44,1
1586361011,2020-04-08 17:50,18.16,993.58,1027.19,279,26.22,0.17,-44,1
1586361311,2020-04-08 17:55,17.53,993.55,1027.17,279,26.01,-0.49,-45,1
1586361611,2020-04-08 18:00,18.56,993.54,1027.15,279,25.87,0.18,-53,1
1586361911,2020-04-08 18:05,18.86,993.47,1027.08,279,25.66,0.23,-45,1
1586362211,2020-04-08 18:10,18.97,993.42,1027.03,279,25.42,0.12,-47,1
1586362512,2020-04-08 18:15,19.05,993.43,1027.05,279,25.21,0.00,-44,1
1586362812,2020-04-08 18:20,19.45,993.45,1027.06,279,25.00,0.12,-46,1
1586363112,2020-04-08 18:25,19.45,993.38,1027.00,279,24.74,-0.10,-46,1
1586363412,2020-04-08 18:30,19.54,993.36,1026.97,279,24.55,-0.19,-50,1
1586363712,2020-04-08 18:35,20.17,993.30,1026.92,279,24.27,0.01,-45,1
1586364012,2020-04-08 18:40,21.08,993.28,1026.90,279,23.94,0.35,-45,1
1586364312,2020-04-08 18:45,20.89,993.23,1026.85,279,23.64,-0.02,-44,1
1586364612,2020-04-08 18:50,21.46,993.19,1026.80,279,23.25,0.02,-47,1
1586364912,2020-04-08 18:55,22.40,993.11,1026.73,279,22.83,0.27,-45,1
1586365213,2020-04-08 19:00,22.46,993.13,1026.74,279,22.38,-0.08,-47,1
1586365513,2020-04-08 19:05,24.25,993.11,1026.72,279,21.91,0.59,-46,1
1586365813,2020-04-08 19:10,24.08,993.09,1026.71,279,21.35,0.01,-44,1
1586366113,2020-04-08 19:15,25.78,993.16,1026.77,279,20.74,0.44,-46,1
1586366413,2020-04-08 19:20,28.50,993.24,1026.85,279,19.66,0.91,-46,1
1586366713,2020-04-08 19:25,28.27,993.19,1026.81,279,18.49,-0.22,-45,1
1586367013,2020-04-08 19:30,30.61,993.20,1026.81,279,17.83,0.31,-48,1
1586367313,2020-04-08 19:35,31.11,993.19,1026.81,279,17.41,0.17,-45,1
1586367613,2020-04-08 19:40,31.71,993.14,1026.76,279,16.88,-0.03,-45,1
1586367913,2020-04-08 19:45,32.22,993.15,1026.77,279,16.55,-0.10,-45,1
1586368213,2020-04-08 19:50,33.95,993.16,1026.77,279,16.03,0.16,-45,1
1586368514,2020-04-08 19:55,36.01,993.20,1026.81,279,15.46,0.47,-44,1
1586368814,2020-04-08 20:00,36.32,993.23,1026.84,279,14.77,-0.02,-52,1
1586369114,2020-04-08 20:05,33.25,993.23,1026.85,279,14.35,-1.60,-49,1
1586369414,2020-04-08 20:10,36.42,993.25,1026.87,279,14.24,-0.46,-47,1
1586369714,2020-04-08 20:15,38.12,993.25,1026.87,279,13.91,-0.12,-48,1
1586370014,2020-04-08 20:20,40.81,993.30,1026.91,279,13.34,0.31,-47,1
1586370315,2020-04-08 20:25,42.55,993.23,1026.84,279,12.82,0.41,-47,1
1586370615,2020-04-08 20:30,43.26,993.24,1026.85,279,12.43,0.29,-47,1
1586370915,2020-04-08 20:35,45.04,993.13,1026.75,279,12.12,0.56,-47,1
1586371215,2020-04-08 20:40,46.53,993.14,1026.75,279,11.88,0.80,-49,1
1586371515,2020-04-08 20:45,46.53,993.09,1026.71,279,11.57,0.51,-46,1
1586371815,2020-04-08 20:50,46.45,993.10,1026.71,279,11.31,0.25,-46,1
1586372115,2020-04-08 20:55,39.20,993.11,1026.73,279,11.34,-2.04,-45,1
1586372415,2020-04-08 21:00,42.99,993.09,1026.71,279,11.55,-0.59,-44,1
1586372715,2020-04-08 21:05,38.53,993.11,1026.72,279,11.73,-1.93,-44,1
1586373015,2020-04-08 21:10,40.55,993.11,1026.73,279,11.83,-1.14,-44,1
1586373315,2020-04-08 21:15,39.57,993.18,1026.79,279,11.77,-1.53,-46,1
1586373616,2020-04-08 21:20,39.77,993.12,1026.74,279,11.73,-1.50,-48,1
1586373916,2020-04-08 21:25,43.59,993.10,1026.72,279,11.50,-0.45,-44,1
1586374216,2020-04-08 21:30,40.57,993.15,1026.76,279,11.24,-1.67,-44,1
1586374516,2020-04-08 21:35,36.77,993.19,1026.81,279,11.11,-3.11,-45,1
1586374816,2020-04-08 21:40,46.09,993.17,1026.78,279,10.96,-0.18,-51,1
1586375117,2020-04-08 21:45,49.72,993.19,1026.81,279,10.46,0.41,-44,1
1586375417,2020-04-08 21:50,41.00,993.11,1026.73,279,10.03,-2.62,-45,1
1586375717,2020-04-08 21:55,43.89,993.09,1026.71,279,9.99,-1.73,-44,1
1586376017,2020-04-08 22:00,44.35,993.04,1026.66,279,9.91,-1.66,-46,1
1586376317,2020-04-08 22:05,43.81,993.07,1026.68,279,9.77,-1.96,-45,1
1586376617,2020-04-08 22:10,44.75,993.01,1026.63,279,9.58,-1.84,-49,1
1586376917,2020-04-08 22:15,45.12,993.00,1026.61,279,9.48,-1.82,-45,1
1586377217,2020-04-08 22:20,43.26,992.97,1026.59,279,9.38,-2.48,-47,1
1586377517,2020-04-08 22:25,45.64,992.94,1026.55,279,9.26,-1.87,-47,1
1586377817,2020-04-08 22:30,43.61,992.96,1026.58,279,9.13,-2.60,-45,1
1586378118,2020-04-08 22:35,41.28,992.91,1026.52,279,8.92,-3.53,-44,1
1586378418,2020-04-08 22:40,43.96,992.87,1026.48,279,8.78,-2.81,-47,1
1586378718,2020-04-08 22:45,45.62,992.83,1026.44,279,8.62,-2.46,-45,1
1586379018,2020-04-08 22:50,47.09,992.79,1026.41,279,8.41,-2.22,-44,1
1586379318,2020-04-08 22:55,48.75,992.80,1026.41,279,8.19,-1.95,-45,1
1586379618,2020-04-08 23:00,45.68,992.78,1026.40,279,8.05,-2.96,-44,1
1586379918,2020-04-08 23:05,50.13,992.76,1026.37,279,7.93,-1.81,-45,1
1586380218,2020-04-08 23:10,46.81,992.72,1026.33,279,7.82,-2.84,-44,1
1586380518,2020-04-08 23:15,55.84,992.74,1026.35,279,7.42,-0.82,-44,1
1586380818,2020-04-08 23:20,47.12,992.70,1026.32,279,6.94,-3.56,-45,1
1586381118,2020-04-08 23:25,53.08,992.71,1026.32,279,6.87,-2.02,-47,1
1586381419,2020-04-08 23:30,50.64,992.73,1026.35,279,6.79,-2.73,-46,1
1586381719,2020-04-08 23:35,57.65,992.76,1026.37,279,6.68,-1.08,-45,1
1586382019,2020-04-08 23:40,44.66,992.75,1026.37,279,6.58,-4.60,-45,1
1586382319,2020-04-08 23:45,58.59,992.75,1026.37,279,6.54,-0.99,-44,1
1586382619,2020-04-08 23:50,51.71,992.76,1026.37,279,6.38,-2.83,-45,1
1586382919,2020-04-08 23:55,55.06,992.75,1026.36,279,6.26,-2.10,-45,1