1586383219,2020-04-09 00:00,52.81,992.74,1026.35,279,6.16,-2.75,-46,1
1586383519,2020-04-09 00:05,51.85,992.75,1026.37,279,5.92,-3.22,-43,1
1586383819,2020-04-09 00:10,52.86,992.66,1026.28,279,5.83,-3.05,-43,1
1586384119,2020-04-09 00:15,48.99,992.63,1026.24,279,5.77,-4.12,-45,1
1586384419,2020-04-09 00:20,56.22,992.61,1026.22,279,5.70,-2.34,-46,1
1586384720,2020-04-09 00:25,53.85,992.55,1026.17,279,5.58,-3.03,-52,1
1586385020,2020-04-09 00:30,53.07,992.56,1026.17,279,5.52,-3.28,-46,1
1586385320,2020-04-09 00:35,55.80,992.53,1026.15,279,5.22,-2.89,-43,1
1586385620,2020-04-09 00:40,51.39,992.48,1026.09,279,5.07,-4.13,-44,1
1586385920,2020-04-09 00:45,50.24,992.48,1026.10,279,4.99,-4.51,-48,1
1586386220,2020-04-09 00:50,54.00,992.44,1026.06,279,4.97,-3.56,-47,1
1586386520,2020-04-09 00:55,58.44,992.44,1026.05,279,4.87,-2.60,-45,1
1586386820,2020-04-09 01:00,55.64,992.36,1025.98,279,4.76,-3.36,-49,1
1586387120,2020-04-09 01:05,55.10,992.39,1026.01,279,4.67,-3.57,-45,1
1586387421,2020-04-09 01:10,54.01,992.32,1025.93,279,4.57,-3.93,-48,1
1586387721,2020-04-09 01:15,53.94,992.25,1025.87,279,4.55,-3.97,-44,1
1586388021,2020-04-09 01:20,49.12,992.17,1025.79,279,4.46,-5.29,-44,1
1586388321,2020-04-09 01:25,52.62,992.17,1025.78,279,4.35,-4.48,-45,1
1586388621,2020-04-09 01:30,59.47,992.10,1025.72,279,4.28,-2.92,-45,1
1586388921,2020-04-09 01:35,52.48,992.06,1025.67,279,4.13,-4.73,-43,1
1586389221,2020-04-09 01:40,54.99,991.99,1025.61,279,3.98,-4.25,-48,1
1586389521,2020-04-09 01:45,57.20,991.95,1025.57,279,3.89,-3.80,-51,1
1586389821,2020-04-09 01:50,53.23,991.89,1025.51,279,3.82,-4.83,-43,1
1586390121,2020-04-09 01:55,51.65,991.82,1025.44,279,3.72,-5.32,-44,1
1586390422,2020-04-09 02:00,59.98,991.77,1025.38,279,3.63,-3.42,-44,1
1586390722,2020-04-09 02:05,60.66,991.73,1025.35,279,3.53,-3.36,-46,1
1586391022,2020-04-09 02:10,52.32,991.71,1025.32,279,3.40,-5.44,-44,1
1586391322,2020-04-09 02:15,63.91,991.60,1025.21,279,3.35,-2.83,-44,1
1586391622,2020-04-09 02:20,52.06,991.60,1025.21,279,3.26,-5.64,-43,1
1586391922,2020-04-09 02:25,61.94,991.52,1025.14,279,3.17,-3.42,-46,1
1586392222,2020-04-09 02:30,60.84,991.52,1025.14,279,3.03,-3.79,-43,1
1586392523,2020-04-09 02:35,53.48,991.46,1025.07,279,2.90,-5.62,-44,1
1586392823,2020-04-09 02:40,61.60,991.40,1025.01,279,2.86,-3.79,-43,1
1586393123,2020-04-09 02:45,56.35,991.30,1024.92,279,2.77,-5.06,-44,1
1586393423,2020-04-09 02:50,53.01,991.22,1024.84,279,2.72,-5.91,-52,1
1586393723,2020-04-09 02:55,55.01,991.20,1024.82,279,2.69,-5.45,-47,1
1586394023,2020-04-09 03:00,57.26,991.17,1024.78,279,2.66,-4.95,-50,1
1586394323,2020-04-09 03:05,59.33,991.19,1024.80,279,2.64,-4.49,-46,1
1586394623,2020-04-09 03:10,58.97,991.15,1024.77,279,2.55,-4.66,-45,1
1586394923,2020-04-09 03:15,57.48,991.16,1024.78,279,2.48,-5.06,-44,1
1586395223,2020-04-09 03:20,54.37,991.16,1024.78,279,2.37,-5.90,-47,1
1586395524,2020-04-09 03:25,70.69,991.08,1024.69,279,2.22,-2.55,-43,1
1586395824,2020-04-09 03:30,59.73,990.98,1024.60,279,1.99,-5.02,-47,1
1586396124,2020-04-09 03:35,57.41,990.99,1024.61,279,1.88,-5.65,-46,1
1586396424,2020-04-09 03:40,62.46,990.98,1024.60,279,1.89,-4.52,-45,1
1586396724,2020-04-09 03:45,57.42,990.90,1024.52,279,1.90,-5.62,-53,1
1586397024,2020-04-09 03:50,61.92,990.93,1024.55,279,1.92,-4.61,-44,1
1586397324,2020-04-09 03:55,62.89,990.94,1024.56,279,1.89,-4.43,-45,1
1586397624,2020-04-09 04:00,59.86,990.92,1024.53,279,1.84,-5.13,-48,1
1586397924,2020-04-09 04:05,60.62,990.87,1024.49,279,1.78,-5.02,-46,1
1586398224,2020-04-09 04:10,57.58,990.79,1024.41,279,1.71,-5.77,-47,1
1586398524,2020-04-09 04:15,68.63,990.77,1024.38,279,1.70,-3.45,-46,1
1586398824,2020-04-09 04:20,69.75,990.72,1024.33,279,1.49,-3.43,-43,1
1586399125,2020-04-09 04:25,67.75,990.81,1024.42,279,1.36,-3.95,-44,1
1586399425,2020-04-09 04:30,70.98,990.79,1024.41,279,1.26,-3.42,-45,1
1586399725,2020-04-09 04:35,67.86,990.72,1024.33,279,1.31,-3.97,-46,1
1586400025,2020-04-09 04:40,74.60,990.63,1024.24,279,1.36,-2.66,-44,1
1586400325,2020-04-09 04:45,70.31,990.54,1024.16,279,1.21,-3.60,-46,1
1586400625,2020-04-09 04:50,66.09,990.50,1024.11,279,1.15,-4.48,-43,1
1586400925,2020-04-09 04:55,64.49,990.51,1024.13,279,1.10,-4.85,-43,1
1586401225,2020-04-09 05:00,60.64,990.51,1024.12,279,1.08,-5.68,-44,1
1586401525,2020-04-09 05:05,62.84,990.51,1024.12,279,1.09,-5.20,-44,1
1586401825,2020-04-09 05:10,62.24,990.51,1024.13,279,1.06,-5.36,-44,1
1586402125,2020-04-09 05:15,63.11,990.51,1024.13,279,1.02,-5.21,-46,1
1586402426,2020-04-09 05:20,64.33,990.53,1024.14,279,0.97,-5.01,-44,1
1586402726,2020-04-09 05:25,63.39,990.52,1024.13,279,0.92,-5.25,-43,1
1586403026,2020-04-09 05:30,64.64,990.47,1024.09,279,0.77,-5.13,-44,1
1586403326,2020-04-09 05:35,63.60,990.48,1024.10,279,0.64,-5.47,-45,1
1586403626,2020-04-09 05:40,64.64,990.46,1024.08,279,0.59,-5.31,-45,1
1586403926,2020-04-09 05:45,64.47,990.44,1024.05,279,0.57,-5.36,-44,1
1586404226,2020-04-09 05:50,64.42,990.40,1024.01,279,0.52,-5.42,-44,1
1586404526,2020-04-09 05:55,68.17,990.40,1024.01,279,0.43,-4.76,-42,1
1586404826,2020-04-09 06:00,69.37,990.39,1024.00,279,0.38,-4.57,-45,1
1586405126,2020-04-09 06:05,62.42,990.33,1023.94,279,0.35,-5.99,-44,1
1586405426,2020-04-09 06:10,67.15,990.30,1023.91,279,0.36,-5.02,-49,1
1586405726,2020-04-09 06:15,75.44,990.39,1024.00,279,0.36,-3.48,-43,1
1586406026,2020-04-09 06:20,76.98,990.39,1024.00,279,0.39,-3.18,-42,1
1586406327,2020-04-09 06:25,68.58,990.33,1023.95,279,0.76,-4.36,-43,1
1586406627,2020-04-09 06:30,65.32,990.31,1023.93,279,1.75,-4.06,-44,1
1586406927,2020-04-09 06:35,63.82,990.28,1023.89,279,3.01,-3.17,-48,1
1586407227,2020-04-09 06:40,62.13,990.28,1023.89,279,4.19,-2.41,-45,1
1586407527,2020-04-09 06:45,60.90,990.25,1023.87,279,5.44,-1.50,-47,1
1586407827,2020-04-09 06:50,58.82,990.27,1023.88,279,6.83,-0.66,-44,1
1586408127,2020-04-09 06:55,56.79,990.27,1023.88,279,8.09,0.04,-43,1
1586408427,2020-04-09 07:00,54.76,990.22,1023.84,279,9.12,0.50,-46,1
1586408727,2020-04-09 07:05,52.96,990.13,1023.74,279,10.28,1.12,-43,1
1586409027,2020-04-09 07:10,50.05,989.98,1023.59,279,11.33,1.30,-43,1
1586409327,2020-04-09 07:15,49.74,989.95,1023.56,279,12.32,2.13,-43,1
1586409627,2020-04-09 07:20,47.68,990.00,1023.62,279,13.41,2.54,-44,1
1586409928,2020-04-09 07:25,47.29,989.94,1023.56,279,14.57,3.49,-43,1
1586410228,2020-04-09 07:30,41.81,989.91,1023.53,279,15.63,2.71,-44,1
1586410528,2020-04-09 07:35,42.60,989.91,1023.52,279,16.58,3.83,-43,1
1586410828,2020-04-09 07:40,39.68,989.91,1023.52,279,17.60,3.74,-44,1
1586411128,2020-04-09 07:45,37.69,989.88,1023.50,279,18.45,3.77,-44,1
1586411428,2020-04-09 07:50,37.00,989.85,1023.46,279,19.35,4.31,-44,1
1586411728,2020-04-09 07:55,36.11,989.78,1023.39,279,19.98,4.52,-42,1
1586412028,2020-04-09 08:00,34.42,989.80,1023.42,279,20.34,4.15,-42,1
1586412328,2020-04-09 08:05,32.68,989.82,1023.43,279,20.96,3.96,-43,1
1586412628,2020-04-09 08:10,32.40,989.74,1023.35,279,21.79,4.56,-45,1
1586412928,2020-04-09 08:15,30.28,989.69,1023.31,279,22.64,4.33,-44,1
1586413229,2020-04-09 08:20,29.59,989.64,1023.26,279,23.44,4.70,-43,1
1586413529,2020-04-09 08:25,29.11,989.59,1023.20,279,24.33,5.23,-43,1
1586413829,2020-04-09 08:30,26.28,989.57,1023.18,279,25.29,4.58,-42,1
1586414129,2020-04-09 08:35,24.15,989.47,1023.09,279,25.88,3.88,-43,1
1586414429,2020-04-09 08:40,20.59,989.53,1023.14,279,26.37,2.04,-48,1
1586414729,2020-04-09 08:45,19.84,989.51,1023.12,279,26.37,1.52,-44,1
1586415029,2020-04-09 08:50,21.04,989.47,1023.08,279,25.99,2.02,-42,1
1586415329,2020-04-09 08:55,20.61,989.48,1023.09,279,25.67,1.47,-43,1
1586415629,2020-04-09 09:00,20.54,989.38,1022.99,279,25.89,1.60,-43,1
1586415930,2020-04-09 09:05,19.59,989.35,1022.96,279,25.98,1.02,-43,1
1586416230,2020-04-09 09:10,18.11,989.31,1022.93,279,25.85,-0.18,-43,1
1586416530,2020-04-09 09:15,19.44,989.29,1022.91,279,25.71,0.69,-46,1
1586416830,2020-04-09 09:20,19.80,989.34,1022.96,279,25.41,0.70,-44,1
1586417130,2020-04-09 09:25,20.36,989.32,1022.93,279,25.03,0.78,-43,1
1586417430,2020-04-09 09:30,19.51,989.32,1022.93,279,24.99,0.15,-43,1
1586417730,2020-04-09 09:35,20.45,989.30,1022.92,279,24.96,0.78,-43,1
1586418030,2020-04-09 09:40,21.14,989.30,1022.92,279,25.10,1.35,-43,1
1586418330,2020-04-09 09:45,20.63,989.29,1022.90,279,24.81,0.77,-46,1
1586418630,2020-04-09 09:50,20.72,989.35,1022.96,279,24.53,0.60,-45,1
1586418930,2020-04-09 09:55,20.63,989.33,1022.94,279,24.59,0.59,-46,1
1586419230,2020-04-09 10:00,18.94,989.28,1022.89,279,24.66,-0.53,-47,1
1586419531,2020-04-09 10:05,21.42,989.26,1022.87,279,24.66,1.17,-47,1
1586419831,2020-04-09 10:10,18.47,989.19,1022.80,279,24.59,-0.93,-47,1
1586420131,2020-04-09 10:15,20.59,989.15,1022.76,279,24.53,0.52,-47,1
1586420431,2020-04-09 10:20,20.23,989.12,1022.73,279,24.35,0.13,-47,1
1586420731,2020-04-09 10:25,17.96,989.11,1022.73,279,24.23,-1.60,-47,1
1586421031,2020-04-09 10:30,20.69,989.11,1022.73,279,24.19,0.30,-45,1
1586421331,2020-04-09 10:35,18.47,989.09,1022.70,279,24.31,-1.16,-47,1
1586421631,2020-04-09 10:40,20.67,988.97,1022.59,279,24.31,0.39,-45,1
1586421931,2020-04-09 10:45,19.52,988.87,1022.49,279,24.36,-0.36,-54,1
1586422231,2020-04-09 10:50,19.31,988.81,1022.42,279,24.52,-0.38,-52,1
1586422532,2020-04-09 10:55,18.16,988.81,1022.43,279,24.86,-0.94,-50,1
1586422832,2020-04-09 11:00,20.04,988.79,1022.40,279,24.92,0.46,-48,1
1586423132,2020-04-09 11:05,17.61,988.68,1022.29,279,25.08,-1.18,-46,1
1586423432,2020-04-09 11:10,18.22,988.69,1022.30,279,25.30,-0.54,-45,1
1586423732,2020-04-09 11:15,15.55,988.62,1022.23,279,25.16,-2.80,-46,1
1586424032,2020-04-09 11:20,15.66,988.58,1022.19,279,25.39,-2.53,-47,1
1586424332,2020-04-09 11:25,16.84,988.51,1022.13,279,25.66,-1.32,-48,1
1586424632,2020-04-09 11:30,15.22,988.53,1022.15,279,25.92,-2.48,-46,1
1586424932,2020-04-09 11:35,16.60,988.50,1022.11,279,25.83,-1.38,-45,1
1586425232,2020-04-09 11:40,16.14,988.39,1022.00,279,25.97,-1.65,-46,1
1586425532,2020-04-09 11:45,14.61,988.44,1022.06,279,25.81,-3.12,-46,1
1586425832,2020-04-09 11:50,14.32,988.44,1022.06,279,26.12,-3.14,-50,1
1586426133,2020-04-09 11:55,15.66,988.38,1022.00,279,26.16,-1.90,-48,1
1586426433,2020-04-09 12:00,14.49,988.35,1021.96,279,26.36,-2.80,-47,1
1586426733,2020-04-09 12:05,14.15,988.28,1021.89,279,26.37,-3.10,-46,1
1586427033,2020-04-09 12:10,15.22,988.24,1021.85,279,26.14,-2.31,-48,1
1586427333,2020-04-09 12:15,16.23,988.15,1021.76,279,26.04,-1.51,-46,1
1586427633,2020-04-09 12:20,15.12,988.09,1021.70,279,26.18,-2.36,-46,1
1586427933,2020-04-09 12:25,14.56,988.07,1021.69,279,26.32,-2.76,-49,1
1586428233,2020-04-09 12:30,14.93,988.02,1021.64,279,26.65,-2.16,-46,1
1586428533,2020-04-09 12:35,15.22,988.00,1021.61,279,26.60,-1.94,-48,1
1586428833,2020-04-09 12:40,13.49,987.92,1021.54,279,26.67,-3.51,-47,1
1586429134,2020-04-09 12:45,14.76,987.91,1021.52,279,26.64,-2.32,-45,1
1586429434,2020-04-09 12:50,15.37,987.81,1021.42,279,26.50,-1.89,-52,1
1586429734,2020-04-09 12:55,14.77,987.76,1021.37,279,26.61,-2.34,-46,1
1586430034,2020-04-09 13:00,14.04,987.76,1021.38,279,26.69,-2.96,-48,1
1586430334,2020-04-09 13:05,12.66,987.68,1021.30,279,26.69,-4.34,-45,1
1586430634,2020-04-09 13:10,13.88,987.68,1021.30,279,26.69,-3.12,-46,1
1586430934,2020-04-09 13:15,14.56,987.58,1021.19,279,26.94,-2.27,-45,1
1586431234,2020-04-09 13:20,14.00,987.56,1021.18,279,26.96,-2.79,-49,1
1586431534,2020-04-09 13:25,13.61,987.51,1021.13,279,26.54,-3.50,-46,1
1586431834,2020-04-09 13:30,14.05,987.40,1021.02,279,26.67,-2.96,-45,1
1586432135,2020-04-09 13:35,12.63,987.44,1021.06,279,27.00,-4.13,-53,1
1586432435,2020-04-09 13:40,13.71,987.36,1020.97,279,26.90,-3.12,-53,1
1586432735,2020-04-09 13:45,14.32,987.28,1020.89,279,27.01,-2.44,-48,1
1586433035,2020-04-09 13:50,13.71,987.19,1020.80,279,27.16,-2.90,-51,1
1586433335,2020-04-09 13:55,12.02,987.17,1020.78,279,27.04,-4.75,-45,1
1586433635,2020-04-09 14:00,11.74,987.24,1020.85,279,26.89,-5.18,-47,1
1586433935,2020-04-09 14:05,13.34,987.26,1020.87,279,26.71,-3.62,-46,1
1586434235,2020-04-09 14:10,13.01,987.16,1020.78,279,26.75,-3.93,-46,1
1586434538,2020-04-09 14:15,12.92,987.15,1020.76,279,26.60,-4.14,-46,1
1586434838,2020-04-09 14:20,12.92,987.13,1020.75,279,26.66,-4.09,-50,1
1586435138,2020-04-09 14:25,12.03,986.97,1020.59,279,26.85,-4.89,-47,1
1586435439,2020-04-09 14:30,12.84,986.95,1020.56,279,27.14,-3.81,-46,1
1586435739,2020-04-09 14:35,11.93,987.00,1020.61,279,27.23,-4.71,-46,1
1586436039,2020-04-09 14:40,12.99,986.97,1020.59,279,26.94,-3.81,-48,1
1586436339,2020-04-09 14:45,12.98,986.95,1020.56,279,26.74,-3.97,-53,1
1586436639,2020-04-09 14:50,10.91,986.84,1020.45,279,26.30,-6.61,-49,1
1586436939,2020-04-09 14:55,11.72,986.91,1020.53,279,26.35,-5.63,-49,1
1586437239,2020-04-09 15:00,11.44,986.84,1020.45,279,26.58,-5.77,-47,1
1586437539,2020-04-09 15:05,11.51,986.78,1020.40,279,26.62,-5.65,-47,1
1586437839,2020-04-09 15:10,12.46,986.71,1020.33,279,26.68,-4.56,-46,1
1586438139,2020-04-09 15:15,11.75,986.64,1020.26,279,26.69,-5.33,-49,1
1586438439,2020-04-09 15:20,11.50,986.68,1020.29,279,26.80,-5.53,-45,1
1586438740,2020-04-09 15:25,11.85,986.53,1020.14,279,26.65,-5.25,-48,1
1586439040,2020-04-09 15:30,11.74,986.47,1020.09,279,26.92,-5.16,-48,1
1586439340,2020-04-09 15:35,12.04,986.46,1020.08,279,27.08,-4.71,-48,1
1586439640,2020-04-09 15:40,11.01,986.38,1020.00,279,26.74,-6.15,-46,1
1586439940,2020-04-09 15:45,12.09,986.17,1019.79,279,26.48,-5.12,-46,1
1586440240,2020-04-09 15:50,12.32,986.26,1019.87,279,26.34,-4.98,-48,1
1586440540,2020-04-09 15:55,12.08,986.32,1019.93,279,26.09,-5.43,-47,1
1586440840,2020-04-09 16:00,12.79,986.18,1019.79,279,25.87,-4.85,-44,1
1586441140,2020-04-09 16:05,13.24,986.23,1019.84,279,25.91,-4.35,-46,1
1586441440,2020-04-09 16:10,12.79,986.23,1019.84,279,25.60,-5.06,-44,1
1586441740,2020-04-09 16:15,13.40,986.22,1019.83,279,25.44,-4.57,-45,1
1586442041,2020-04-09 16:20,14.00,986.08,1019.70,279,25.28,-4.11,-51,1
1586442341,2020-04-09 16:25,13.61,986.03,1019.64,279,25.34,-4.44,-47,1
1586442641,2020-04-09 16:30,13.09,985.97,1019.58,279,25.35,-4.94,-50,1
1586442941,2020-04-09 16:35,13.61,985.90,1019.52,279,24.83,-4.84,-45,1
1586443241,2020-04-09 16:40,13.46,985.87,1019.48,279,24.89,-4.95,-46,1
1586443541,2020-04-09 16:45,13.71,985.78,1019.40,279,24.98,-4.63,-46,1
1586443841,2020-04-09 16:50,13.71,985.85,1019.46,279,24.95,-4.65,-47,1
1586444141,2020-04-09 16:55,13.54,985.82,1019.43,279,24.64,-5.06,-48,1
1586444441,2020-04-09 17:00,14.22,985.79,1019.40,279,24.48,-4.54,-46,1
1586444741,2020-04-09 17:05,14.56,985.80,1019.41,279,24.41,-4.29,-45,1
1586445041,2020-04-09 17:10,14.79,985.81,1019.43,279,24.37,-4.11,-46,1
1586445342,2020-04-09 17:15,14.75,985.74,1019.36,279,24.33,-4.17,-45,1
1586445642,2020-04-09 17:20,15.45,985.73,1019.35,279,24.13,-3.72,-46,1
1586445942,2020-04-09 17:25,16.25,985.78,1019.40,279,24.13,-3.04,-46,1
1586446242,2020-04-09 17:30,15.77,985.78,1019.39,279,23.98,-3.56,-46,1
1586446542,2020-04-09 17:35,15.87,985.75,1019.37,279,23.75,-3.67,-46,1
1586446842,2020-04-09 17:40,16.68,985.73,1019.34,279,23.62,-3.10,-46,1
1586447142,2020-04-09 17:45,16.83,985.76,1019.37,279,23.28,-3.26,-46,1
1586447442,2020-04-09 17:50,17.90,985.76,1019.37,279,22.98,-2.67,-46,1
1586447742,2020-04-09 17:55,18.95,985.78,1019.39,279,22.63,-2.19,-46,1
1586448042,2020-04-09 18:00,18.73,985.82,1019.44,279,22.42,-2.51,-45,1
1586448343,2020-04-09 18:05,22.06,985.82,1019.43,279,22.03,-0.62,-47,1
1586448643,2020-04-09 18:10,22.32,985.74,1019.35,279,21.85,-0.61,-46,1
1586448943,2020-04-09 18:15,21.99,985.73,1019.34,279,21.76,-0.89,-47,1
1586449243,2020-04-09 18:20,22.01,985.71,1019.33,279,21.76,-0.87,-47,1
1586449543,2020-04-09 18:25,22.32,985.77,1019.38,279,21.76,-0.68,-45,1
1586449843,2020-04-09 18:30,24.44,985.83,1019.44,279,21.56,0.40,-45,1
1586450143,2020-04-09 18:35,24.99,985.82,1019.43,279,21.31,0.50,-46,1
1586450443,2020-04-09 18:40,26.48,985.81,1019.42,279,21.00,1.03,-47,1
1586450743,2020-04-09 18:45,23.06,985.85,1019.47,279,20.91,-0.95,-47,1
1586451043,2020-04-09 18:50,26.37,985.85,1019.47,279,20.78,0.79,-46,1
1586451344,2020-04-09 18:55,26.74,985.94,1019.56,279,20.60,0.83,-45,1
1586451644,2020-04-09 19:00,26.72,985.93,1019.54,279,20.33,0.59,-44,1
1586451944,2020-04-09 19:05,29.11,986.10,1019.71,279,20.15,1.62,-44,1
1586452244,2020-04-09 19:10,28.33,986.16,1019.77,279,20.00,1.12,-45,1
1586452544,2020-04-09 19:15,29.92,986.24,1019.86,279,19.78,1.69,-46,1
1586452844,2020-04-09 19:20,31.45,986.35,1019.97,279,19.67,2.29,-45,1
1586453144,2020-04-09 19:25,29.42,986.43,1020.04,279,19.64,1.33,-45,1
1586453444,2020-04-09 19:30,30.38,986.51,1020.12,279,19.41,1.58,-44,1
1586453745,2020-04-09 19:35,31.26,986.59,1020.20,279,19.23,1.82,-44,1
1586454045,2020-04-09 19:40,35.08,986.55,1020.17,279,19.03,3.27,-45,1
1586454345,2020-04-09 19:45,31.75,986.64,1020.26,279,18.90,1.75,-44,1
1586454645,2020-04-09 19:50,35.74,986.65,1020.26,279,18.74,3.27,-45,1
1586454945,2020-04-09 19:55,34.52,986.73,1020.35,279,18.62,2.68,-53,1
1586455245,2020-04-09 20:00,35.19,986.78,1020.40,279,18.50,2.84,-45,1
1586455545,2020-04-09 20:05,35.52,986.82,1020.44,279,18.39,2.88,-52,1
1586455845,2020-04-09 20:10,34.55,986.90,1020.51,279,18.18,2.30,-51,1
1586456145,2020-04-09 20:15,38.80,987.00,1020.62,279,18.01,3.79,-51,1
1586456446,2020-04-09 20:20,38.27,987.05,1020.67,279,17.81,3.42,-50,1
1586456746,2020-04-09 20:25,38.82,987.14,1020.76,279,17.62,3.45,-48,1
1586457046,2020-04-09 20:30,38.77,987.20,1020.81,279,17.49,3.31,-51,1
1586457346,2020-04-09 20:35,37.42,987.21,1020.83,279,17.40,2.73,-47,1
1586457646,2020-04-09 20:40,37.09,987.24,1020.86,279,17.27,2.49,-49,1
1586457946,2020-04-09 20:45,38.52,987.31,1020.93,279,17.15,2.92,-48,1
1586458246,2020-04-09 20:50,40.39,987.40,1021.01,279,16.98,3.44,-47,1
1586458546,2020-04-09 20:55,39.27,987.49,1021.11,279,16.85,2.92,-49,1
1586458846,2020-04-09 21:00,39.68,987.63,1021.24,279,16.66,2.90,-47,1
1586459146,2020-04-09 21:05,38.32,987.62,1021.23,279,16.47,2.24,-48,1
1586459446,2020-04-09 21:10,41.53,987.74,1021.35,279,16.33,3.25,-47,1
1586459747,2020-04-09 21:15,38.97,987.79,1021.40,279,16.18,2.22,-46,1
1586460047,2020-04-09 21:20,39.56,987.83,1021.45,279,16.00,2.26,-47,1
1586460347,2020-04-09 21:25,39.63,987.89,1021.50,279,15.87,2.17,-49,1
1586460647,2020-04-09 21:30,38.68,987.96,1021.57,279,15.69,1.67,-47,1
1586460947,2020-04-09 21:35,38.92,988.03,1021.65,279,15.46,1.55,-46,1
1586461247,2020-04-09 21:40,38.13,988.10,1021.71,279,15.27,1.10,-47,1
1586461547,2020-04-09 21:45,38.42,988.18,1021.79,279,15.13,1.08,-47,1
1586461847,2020-04-09 21:50,39.31,988.18,1021.79,279,15.00,1.28,-48,1
1586462147,2020-04-09 21:55,38.83,988.25,1021.86,279,14.86,0.98,-48,1
1586462447,2020-04-09 22:00,39.54,988.32,1021.94,279,14.67,1.06,-44,1
1586462747,2020-04-09 22:05,39.91,988.33,1021.95,279,14.54,1.08,-46,1
1586463048,2020-04-09 22:10,39.09,988.38,1022.00,279,14.40,0.67,-46,1
1586463348,2020-04-09 22:15,39.59,988.39,1022.01,279,14.23,0.69,-47,1
1586463648,2020-04-09 22:20,39.76,988.50,1022.11,279,14.07,0.60,-49,1
1586463948,2020-04-09 22:25,41.19,988.54,1022.16,279,13.93,0.97,-47,1
1586464248,2020-04-09 22:30,42.46,988.59,1022.21,279,13.75,1.23,-48,1
1586464548,2020-04-09 22:35,42.77,988.64,1022.25,279,13.57,1.16,-47,1
1586464848,2020-04-09 22:40,41.66,988.73,1022.34,279,13.43,0.67,-47,1
1586465148,2020-04-09 22:45,43.69,988.78,1022.40,279,13.27,1.19,-48,1
1586465448,2020-04-09 22:50,42.59,988.80,1022.41,279,13.16,0.73,-47,1
1586465749,2020-04-09 22:55,42.97,988.89,1022.51,279,13.00,0.71,-48,1
1586466049,2020-04-09 23:00,41.95,988.92,1022.53,279,12.86,0.25,-47,1
1586466349,2020-04-09 23:05,45.98,988.97,1022.59,279,12.68,1.36,-46,1
1586466649,2020-04-09 23:10,43.19,988.99,1022.60,279,12.55,0.37,-46,1
1586466949,2020-04-09 23:15,46.26,988.99,1022.61,279,12.41,1.20,-49,1
1586467249,2020-04-09 23:20,45.92,989.06,1022.67,279,12.25,0.95,-48,1
1586467549,2020-04-09 23:25,44.70,989.10,1022.71,279,12.11,0.45,-47,1
1586467849,2020-04-09 23:30,45.34,989.08,1022.69,279,12.00,0.55,-47,1
1586468149,2020-04-09 23:35,44.09,989.09,1022.70,279,11.85,0.03,-45,1
1586468449,2020-04-09 23:40,46.16,989.08,1022.69,279,11.70,0.52,-45,1
1586468749,2020-04-09 23:45,45.74,989.17,1022.78,279,11.57,0.28,-46,1
1586469050,2020-04-09 23:50,46.05,989.20,1022.81,279,11.45,0.26,-46,1
1586469350,2020-04-09 23:55,45.36,989.23,1022.84,279,11.28,-0.10,-46,1