1586469650,2020-04-10 00:00,46.18,989.26,1022.88,279,11.14,0.02,-46,1
1586469950,2020-04-10 00:05,50.96,989.42,1023.03,279,11.02,1.27,-46,1
1586470250,2020-04-10 00:10,48.13,989.45,1023.07,279,10.88,0.35,-46,1
1586470550,2020-04-10 00:15,47.53,989.51,1023.12,279,10.76,0.06,-47,1
1586470850,2020-04-10 00:20,46.88,989.60,1023.22,279,10.68,-0.20,-48,1
1586471150,2020-04-10 00:25,51.01,989.73,1023.35,279,10.58,0.87,-47,1
1586471450,2020-04-10 00:30,52.45,989.74,1023.36,279,10.48,1.17,-46,1
1586471750,2020-04-10 00:35,51.60,989.83,1023.44,279,10.41,0.88,-46,1
1586472050,2020-04-10 00:40,48.59,989.82,1023.43,279,10.29,-0.06,-46,1
1586472351,2020-04-10 00:45,51.25,989.84,1023.45,279,10.19,0.58,-46,1
1586472651,2020-04-10 00:50,50.71,989.83,1023.45,279,10.09,0.34,-50,1
1586472951,2020-04-10 00:55,49.55,989.84,1023.46,279,9.99,-0.07,-47,1
1586473251,2020-04-10 01:00,53.73,989.89,1023.50,279,9.95,1.01,-49,1
1586473551,2020-04-10 01:05,56.44,989.90,1023.51,279,9.88,1.63,-46,1
1586473851,2020-04-10 01:10,56.73,989.95,1023.56,279,9.80,1.63,-46,1
1586474151,2020-04-10 01:15,54.22,989.97,1023.58,279,9.73,0.93,-46,1
1586474451,2020-04-10 01:20,52.15,990.03,1023.65,279,9.62,0.29,-52,1
1586474751,2020-04-10 01:25,55.76,990.12,1023.73,279,9.53,1.14,-46,1
1586475052,2020-04-10 01:30,52.92,990.09,1023.70,279,9.42,0.31,-49,1
1586475352,2020-04-10 01:35,53.92,990.13,1023.74,279,9.30,0.45,-46,1
1586475652,2020-04-10 01:40,50.47,990.17,1023.78,279,9.20,-0.55,-46,1
1586475952,2020-04-10 01:45,50.41,990.16,1023.78,279,9.13,-0.63,-48,1
1586476252,2020-04-10 01:50,51.01,990.13,1023.74,279,9.00,-0.59,-47,1
1586476552,2020-04-10 01:55,59.39,990.21,1023.83,279,8.92,1.44,-47,1
1586476852,2020-04-10 02:00,53.20,990.26,1023.88,279,8.77,-0.23,-47,1
1586477152,2020-04-10 02:05,52.11,990.34,1023.95,279,8.70,-0.57,-47,1
1586477452,2020-04-10 02:10,58.36,990.42,1024.04,279,8.60,0.89,-47,1
1586477752,2020-04-10 02:15,53.51,990.42,1024.04,279,8.52,-0.38,-46,1
1586478052,2020-04-10 02:20,53.24,990.56,1024.17,279,8.45,-0.51,-52,1
1586478353,2020-04-10 02:25,59.01,990.63,1024.24,279,8.38,0.84,-46,1
1586478653,2020-04-10 02:30,55.05,990.64,1024.25,279,8.32,-0.17,-46,1
1586478953,2020-04-10 02:35,57.35,990.78,1024.39,279,8.26,0.34,-46,1
1586479253,2020-04-10 02:40,55.56,990.83,1024.44,279,8.16,-0.20,-45,1
1586479553,2020-04-10 02:45,54.71,990.91,1024.53,279,8.08,-0.48,-45,1
1586479853,2020-04-10 02:50,55.89,991.02,1024.64,279,8.07,-0.20,-49,1
1586480153,2020-04-10 02:55,59.68,991.01,1024.62,279,8.01,0.65,-45,1
1586480453,2020-04-10 03:00,55.98,991.05,1024.67,279,7.99,-0.25,-47,1
1586480753,2020-04-10 03:05,57.73,991.05,1024.67,279,7.95,0.13,-46,1
1586481054,2020-04-10 03:10,57.39,991.10,1024.72,279,7.89,-0.00,-49,1
1586481354,2020-04-10 03:15,57.45,991.08,1024.69,279,7.86,-0.02,-53,1
1586481654,2020-04-10 03:20,56.19,991.14,1024.76,279,7.85,-0.33,-50,1
1586481954,2020-04-10 03:25,56.30,991.18,1024.79,279,7.80,-0.35,-46,1
1586482254,2020-04-10 03:30,55.55,991.24,1024.86,279,7.74,-0.59,-47,1
1586482554,2020-04-10 03:35,57.36,991.20,1024.82,279,7.68,-0.21,-45,1
1586482854,2020-04-10 03:40,56.79,991.19,1024.80,279,7.64,-0.38,-46,1
1586483154,2020-04-10 03:45,54.34,991.26,1024.88,279,7.57,-1.05,-46,1
1586483455,2020-04-10 03:50,53.87,991.26,1024.87,279,7.48,-1.26,-45,1
1586483755,2020-04-10 03:55,54.45,991.30,1024.92,279,7.37,-1.21,-45,1
1586484055,2020-04-10 04:00,54.34,991.39,1025.00,279,7.24,-1.36,-44,1
1586484355,2020-04-10 04:05,54.96,991.38,1024.99,279,7.10,-1.34,-46,1
1586484655,2020-04-10 04:10,54.92,991.37,1024.98,279,6.97,-1.47,-46,1
1586484955,2020-04-10 04:15,57.19,991.39,1025.01,279,6.79,-1.08,-46,1
1586485255,2020-04-10 04:20,54.44,991.46,1025.07,279,6.61,-1.92,-45,1
1586485555,2020-04-10 04:25,54.37,991.54,1025.15,279,6.45,-2.09,-45,1
1586485855,2020-04-10 04:30,54.97,991.52,1025.14,279,6.27,-2.11,-45,1
1586486155,2020-04-10 04:35,54.02,991.57,1025.18,279,6.08,-2.52,-46,1
1586486455,2020-04-10 04:40,61.22,991.58,1025.20,279,5.87,-1.02,-45,1
1586486756,2020-04-10 04:45,54.98,991.59,1025.20,279,5.64,-2.70,-48,1
1586487056,2020-04-10 04:50,56.12,991.69,1025.30,279,5.46,-2.59,-46,1
1586487356,2020-04-10 04:55,59.12,991.72,1025.34,279,5.30,-2.03,-49,1
1586487656,2020-04-10 05:00,57.28,991.76,1025.37,279,5.09,-2.66,-45,1
1586487956,2020-04-10 05:05,59.86,991.77,1025.38,279,4.89,-2.25,-46,1
1586488256,2020-04-10 05:10,62.81,991.84,1025.46,279,4.69,-1.79,-47,1
1586488556,2020-04-10 05:15,60.80,991.86,1025.47,279,4.47,-2.44,-44,1
1586488856,2020-04-10 05:20,60.09,991.91,1025.52,279,4.29,-2.77,-45,1
1586489156,2020-04-10 05:25,61.37,991.92,1025.53,279,4.13,-2.64,-45,1
1586489456,2020-04-10 05:30,66.55,991.92,1025.53,279,3.82,-1.83,-47,1
1586489756,2020-04-10 05:35,61.22,991.93,1025.55,279,3.46,-3.30,-45,1
1586490057,2020-04-10 05:40,58.63,991.97,1025.58,279,3.36,-3.98,-46,1
1586490357,2020-04-10 05:45,62.19,992.01,1025.62,279,3.29,-3.25,-44,1
1586490657,2020-04-10 05:50,60.32,992.06,1025.67,279,3.21,-3.74,-51,1
1586490957,2020-04-10 05:55,59.65,992.11,1025.73,279,3.13,-3.96,-46,1
1586491257,2020-04-10 06:00,63.75,992.28,1025.89,279,3.07,-3.13,-46,1
1586491557,2020-04-10 06:05,59.94,992.29,1025.90,279,2.97,-4.05,-45,1
1586491857,2020-04-10 06:10,57.82,992.32,1025.93,279,2.93,-4.56,-45,1
1586492157,2020-04-10 06:15,62.45,992.38,1025.99,279,2.95,-3.52,-46,1
1586492457,2020-04-10 06:20,63.41,992.48,1026.10,279,3.09,-3.18,-44,1
1586492757,2020-04-10 06:25,61.41,992.48,1026.10,279,4.27,-2.49,-45,1
1586493057,2020-04-10 06:30,61.40,992.50,1026.11,279,6.09,-0.77,-47,1
1586493358,2020-04-10 06:35,59.15,992.52,1026.14,279,7.90,0.42,-44,1
1586493658,2020-04-10 06:40,56.01,992.59,1026.20,279,9.46,1.13,-46,1
1586493958,2020-04-10 06:45,52.28,992.68,1026.29,279,10.89,1.50,-44,1
1586494258,2020-04-10 06:50,50.52,992.62,1026.24,279,12.26,2.29,-46,1
1586494558,2020-04-10 06:55,45.94,992.73,1026.34,279,13.42,2.02,-44,1
1586494858,2020-04-10 07:00,41.48,992.77,1026.38,279,14.19,1.30,-45,1
1586495158,2020-04-10 07:05,40.16,992.80,1026.41,279,14.63,1.25,-53,1
1586495458,2020-04-10 07:10,42.58,992.81,1026.42,279,14.87,2.28,-45,1
1586495758,2020-04-10 07:15,39.56,992.83,1026.44,279,15.68,1.98,-44,1
1586496058,2020-04-10 07:20,35.92,992.87,1026.49,279,16.49,1.35,-44,1
1586496358,2020-04-10 07:25,35.03,992.89,1026.51,279,17.37,1.78,-44,1
1586496659,2020-04-10 07:30,33.88,992.94,1026.55,279,18.24,2.08,-46,1
1586496959,2020-04-10 07:35,34.94,992.91,1026.52,279,18.18,2.46,-45,1
1586497259,2020-04-10 07:40,37.13,993.01,1026.63,279,18.10,3.25,-44,1
1586497559,2020-04-10 07:45,34.92,993.04,1026.65,279,18.66,2.88,-44,1
1586497859,2020-04-10 07:50,36.36,993.09,1026.70,279,18.78,3.55,-44,1
1586498159,2020-04-10 07:55,34.65,993.09,1026.71,279,18.84,2.92,-43,1
1586498459,2020-04-10 08:00,35.27,993.10,1026.71,279,18.67,3.03,-44,1
1586498759,2020-04-10 08:05,34.73,993.17,1026.78,279,19.09,3.18,-43,1
1586499059,2020-04-10 08:10,33.56,993.18,1026.79,279,19.66,3.20,-43,1
1586499359,2020-04-10 08:15,31.50,993.24,1026.86,279,19.14,1.85,-44,1
1586499659,2020-04-10 08:20,33.27,993.21,1026.83,279,18.53,2.08,-44,1
1586499960,2020-04-10 08:26,32.43,993.24,1026.86,279,19.13,2.25,-45,1
1586500260,2020-04-10 08:31,32.20,993.35,1026.96,279,18.85,1.90,-48,1
1586500560,2020-04-10 08:36,31.75,993.34,1026.96,279,19.10,1.93,-46,1
1586500860,2020-04-10 08:41,31.29,993.35,1026.97,279,19.08,1.70,-44,1
1586501160,2020-04-10 08:46,31.19,993.40,1027.02,279,19.18,1.75,-45,1
1586501460,2020-04-10 08:51,30.88,993.42,1027.03,279,19.54,1.92,-45,1
1586501760,2020-04-10 08:56,31.16,993.48,1027.09,279,18.84,1.44,-47,1
1586502060,2020-04-10 09:01,32.89,993.50,1027.11,279,18.15,1.59,-47,1
1586502360,2020-04-10 09:06,32.19,993.57,1027.19,279,18.46,1.56,-45,1
1586502661,2020-04-10 09:11,31.60,993.59,1027.20,279,18.51,1.34,-45,1
1586502961,2020-04-10 09:16,31.55,993.62,1027.24,279,18.61,1.41,-45,1
1586503261,2020-04-10 09:21,30.08,993.57,1027.18,279,18.72,0.84,-46,1
1586503561,2020-04-10 09:26,30.67,993.64,1027.25,279,19.12,1.46,-46,1
1586503861,2020-04-10 09:31,30.28,993.62,1027.24,279,20.06,2.10,-47,1
1586504161,2020-04-10 09:36,29.18,993.65,1027.26,279,20.72,2.15,-47,1
1586504461,2020-04-10 09:41,28.87,993.68,1027.29,279,20.93,2.18,-44,1
1586504761,2020-04-10 09:46,28.95,993.63,1027.24,279,21.05,2.32,-45,1
1586505061,2020-04-10 09:51,28.27,993.65,1027.26,279,21.17,2.10,-45,1
1586505361,2020-04-10 09:56,26.05,993.69,1027.30,279,21.08,0.87,-45,1
1586505662,2020-04-10 10:01,26.81,993.62,1027.23,279,20.43,0.72,-45,1
1586505962,2020-04-10 10:06,28.39,993.67,1027.29,279,19.98,1.13,-47,1
1586506262,2020-04-10 10:11,27.49,993.64,1027.26,279,20.11,0.79,-44,1
1586506562,2020-04-10 10:16,26.75,993.65,1027.27,279,19.55,-0.07,-47,1
1586506862,2020-04-10 10:21,26.51,993.70,1027.32,279,18.31,-1.25,-45,1
1586507162,2020-04-10 10:26,28.69,993.71,1027.32,279,17.68,-0.71,-46,1
1586507462,2020-04-10 10:31,28.23,993.70,1027.31,279,17.62,-0.98,-47,1
1586507762,2020-04-10 10:36,27.97,993.60,1027.22,279,17.94,-0.83,-46,1
1586508062,2020-04-10 10:41,28.86,993.64,1027.25,279,18.32,-0.08,-46,1
1586508362,2020-04-10 10:46,25.16,993.62,1027.23,279,18.98,-1.39,-45,1
1586508663,2020-04-10 10:51,27.31,993.64,1027.26,279,18.85,-0.38,-46,1
1586508963,2020-04-10 10:56,26.06,993.64,1027.26,279,18.03,-1.72,-49,1
1586509263,2020-04-10 11:01,27.94,993.58,1027.20,279,17.66,-1.09,-46,1
1586509563,2020-04-10 11:06,27.08,993.62,1027.23,279,17.80,-1.40,-48,1
1586509863,2020-04-10 11:11,25.92,993.54,1027.16,279,17.74,-2.04,-46,1
1586510163,2020-04-10 11:16,26.62,993.50,1027.11,279,17.91,-1.54,-45,1
1586510463,2020-04-10 11:21,27.54,993.56,1027.17,279,18.50,-0.56,-49,1
1586510763,2020-04-10 11:26,25.35,993.48,1027.09,279,18.73,-1.50,-45,1
1586511064,2020-04-10 11:31,25.11,993.41,1027.02,279,18.81,-1.56,-46,1
1586511364,2020-04-10 11:36,25.94,993.39,1027.01,279,19.12,-0.85,-49,1
1586511664,2020-04-10 11:41,26.61,993.33,1026.94,279,19.20,-0.44,-47,1
1586511964,2020-04-10 11:46,24.12,993.30,1026.91,279,19.76,-1.30,-45,1
1586512264,2020-04-10 11:51,22.33,993.33,1026.95,279,20.14,-2.03,-47,1
1586512564,2020-04-10 11:56,24.71,993.34,1026.95,279,20.25,-0.56,-45,1
1586512864,2020-04-10 12:01,24.69,993.30,1026.91,279,20.60,-0.27,-46,1
1586513164,2020-04-10 12:06,23.31,993.22,1026.83,279,20.70,-0.98,-57,1
1586513464,2020-04-10 12:11,22.09,993.18,1026.80,279,21.05,-1.41,-45,1
1586513764,2020-04-10 12:16,24.23,993.21,1026.82,279,20.86,-0.31,-44,1
1586514065,2020-04-10 12:21,22.33,993.18,1026.80,279,20.97,-1.33,-46,1
1586514365,2020-04-10 12:26,22.87,993.09,1026.70,279,21.19,-0.83,-51,1
1586514665,2020-04-10 12:31,22.49,993.12,1026.73,279,20.68,-1.48,-44,1
1586514965,2020-04-10 12:36,23.89,993.08,1026.70,279,21.17,-0.24,-49,1
1586515265,2020-04-10 12:41,22.00,993.02,1026.64,279,21.92,-0.75,-46,1
1586515565,2020-04-10 12:46,23.25,992.94,1026.56,279,22.20,0.25,-45,1
1586515865,2020-04-10 12:51,21.86,993.00,1026.62,279,21.22,-1.41,-46,1
1586516165,2020-04-10 12:56,21.94,993.03,1026.65,279,21.45,-1.17,-45,1
1586516465,2020-04-10 13:01,21.56,992.97,1026.58,279,21.68,-1.22,-51,1
1586516765,2020-04-10 13:06,20.69,992.91,1026.53,279,21.86,-1.63,-46,1
1586517065,2020-04-10 13:11,22.42,992.91,1026.52,279,22.19,-0.26,-50,1
1586517366,2020-04-10 13:16,22.16,992.87,1026.49,279,22.50,-0.16,-46,1
1586517666,2020-04-10 13:21,20.44,992.82,1026.43,279,22.27,-1.46,-45,1
1586517966,2020-04-10 13:26,21.84,992.78,1026.39,279,22.51,-0.35,-45,1
1586518266,2020-04-10 13:31,20.77,992.73,1026.35,279,22.07,-1.41,-46,1
1586518566,2020-04-10 13:36,22.67,992.64,1026.25,279,21.15,-0.98,-46,1
1586518866,2020-04-10 13:41,21.51,992.57,1026.19,279,21.34,-1.54,-49,1
1586519166,2020-04-10 13:46,20.13,992.46,1026.07,279,21.51,-2.30,-45,1
1586519466,2020-04-10 13:51,21.75,992.31,1025.92,279,21.66,-1.12,-46,1
1586519767,2020-04-10 13:56,21.26,992.38,1025.99,279,21.96,-1.18,-46,1
1586520067,2020-04-10 14:01,20.41,992.32,1025.93,279,22.33,-1.43,-51,1
1586520367,2020-04-10 14:06,21.60,992.27,1025.89,279,22.14,-0.81,-45,1
1586520667,2020-04-10 14:11,19.44,992.23,1025.84,279,22.24,-2.16,-47,1
1586520967,2020-04-10 14:16,21.43,992.22,1025.83,279,22.17,-0.90,-47,1
1586521267,2020-04-10 14:21,18.91,992.19,1025.80,279,22.12,-2.64,-47,1
1586521567,2020-04-10 14:26,21.42,992.07,1025.69,279,22.45,-0.67,-54,1
1586521867,2020-04-10 14:31,20.41,992.00,1025.61,279,22.50,-1.28,-50,1
1586522167,2020-04-10 14:36,20.17,991.96,1025.57,279,22.38,-1.55,-46,1
1586522467,2020-04-10 14:41,20.90,991.92,1025.54,279,22.27,-1.16,-45,1
1586522768,2020-04-10 14:46,20.17,991.87,1025.48,279,22.24,-1.66,-47,1
1586523068,2020-04-10 14:51,19.52,991.74,1025.35,279,22.11,-2.21,-45,1
1586523368,2020-04-10 14:56,19.52,991.77,1025.38,279,22.17,-2.16,-45,1
1586523668,2020-04-10 15:01,18.99,991.67,1025.29,279,21.97,-2.70,-45,1
1586523968,2020-04-10 15:06,19.66,991.71,1025.32,279,22.27,-1.99,-45,1
1586524268,2020-04-10 15:11,19.83,991.62,1025.23,279,22.14,-1.98,-47,1
1586524568,2020-04-10 15:16,19.42,991.60,1025.22,279,21.48,-2.81,-47,1
1586524868,2020-04-10 15:21,20.87,991.48,1025.10,279,21.56,-1.76,-47,1
1586525168,2020-04-10 15:26,20.34,991.47,1025.09,279,21.80,-1.91,-48,1
1586525468,2020-04-10 15:31,19.44,991.42,1025.03,279,21.71,-2.60,-46,1
1586525769,2020-04-10 15:36,20.46,991.38,1025.00,279,21.41,-2.15,-47,1
1586526069,2020-04-10 15:41,20.59,991.28,1024.89,279,21.25,-2.21,-57,1
1586526369,2020-04-10 15:46,21.08,991.17,1024.79,279,21.14,-1.97,-47,1
1586526669,2020-04-10 15:51,20.51,991.09,1024.70,279,21.25,-2.26,-47,1
1586526969,2020-04-10 15:56,20.99,991.11,1024.73,279,21.35,-1.86,-46,1
1586527269,2020-04-10 16:01,20.84,991.05,1024.66,279,20.86,-2.36,-48,1
1586527569,2020-04-10 16:06,20.55,991.05,1024.67,279,20.52,-2.83,-45,1
1586527869,2020-04-10 16:11,20.97,990.93,1024.55,279,20.58,-2.51,-54,1
1586528169,2020-04-10 16:16,21.19,990.92,1024.53,279,20.83,-2.16,-44,1
1586528470,2020-04-10 16:21,20.70,990.92,1024.54,279,20.93,-2.40,-47,1
1586528770,2020-04-10 16:26,20.91,990.88,1024.50,279,20.87,-2.31,-47,1
1586529070,2020-04-10 16:31,21.03,990.80,1024.42,279,20.51,-2.53,-46,1
1586529370,2020-04-10 16:36,20.68,990.76,1024.38,279,20.47,-2.79,-46,1
1586529670,2020-04-10 16:41,21.48,990.72,1024.33,279,20.51,-2.25,-45,1
1586529970,2020-04-10 16:46,20.97,990.72,1024.34,279,20.37,-2.69,-45,1
1586530270,2020-04-10 16:51,21.41,990.74,1024.35,279,19.90,-2.80,-46,1
1586530570,2020-04-10 16:56,20.78,990.67,1024.29,279,19.85,-3.24,-46,1
1586530870,2020-04-10 17:01,21.56,990.65,1024.26,279,19.95,-2.66,-56,1
1586531170,2020-04-10 17:06,21.15,990.64,1024.26,279,19.51,-3.29,-55,1
1586531470,2020-04-10 17:11,21.65,990.61,1024.23,279,19.20,-3.23,-45,1
1586531771,2020-04-10 17:16,22.21,990.56,1024.18,279,19.32,-2.79,-46,1
1586532071,2020-04-10 17:21,21.77,990.56,1024.18,279,19.44,-2.96,-51,1
1586532371,2020-04-10 17:26,22.25,990.54,1024.15,279,19.16,-2.90,-46,1
1586532671,2020-04-10 17:31,22.13,990.60,1024.22,279,19.00,-3.11,-47,1
1586532971,2020-04-10 17:36,22.45,990.55,1024.16,279,18.95,-2.96,-46,1
1586533271,2020-04-10 17:41,22.24,990.59,1024.20,279,18.78,-3.22,-45,1
1586533571,2020-04-10 17:46,22.51,990.58,1024.19,279,18.80,-3.04,-45,1
1586533871,2020-04-10 17:51,22.05,990.54,1024.16,279,18.84,-3.29,-45,1
1586534171,2020-04-10 17:56,22.09,990.59,1024.20,279,18.38,-3.65,-47,1
1586534471,2020-04-10 18:01,22.79,990.58,1024.20,279,17.98,-3.57,-52,1
1586534772,2020-04-10 18:06,22.38,990.59,1024.20,279,17.86,-3.91,-45,1
1586535072,2020-04-10 18:11,22.12,990.56,1024.17,279,17.64,-4.25,-46,1
1586535372,2020-04-10 18:16,22.60,990.63,1024.24,279,17.52,-4.07,-47,1
1586535672,2020-04-10 18:21,22.91,990.65,1024.26,279,17.57,-3.85,-47,1
1586535972,2020-04-10 18:26,22.35,990.70,1024.32,279,17.51,-4.22,-45,1
1586536272,2020-04-10 18:31,22.88,990.75,1024.36,279,17.23,-4.15,-46,1
1586536572,2020-04-10 18:36,22.30,990.74,1024.36,279,17.13,-4.57,-45,1
1586536872,2020-04-10 18:41,23.42,990.82,1024.43,279,16.87,-4.14,-45,1
1586537172,2020-04-10 18:46,22.93,990.87,1024.49,279,16.59,-4.66,-44,1
1586537473,2020-04-10 18:51,23.56,990.87,1024.49,279,16.32,-4.53,-46,1
1586537773,2020-04-10 18:56,23.52,990.87,1024.48,279,16.13,-4.71,-47,1
1586538073,2020-04-10 19:01,23.83,990.90,1024.51,279,15.94,-4.70,-48,1
1586538373,2020-04-10 19:06,23.91,990.92,1024.54,279,15.70,-4.86,-48,1
1586538673,2020-04-10 19:11,23.97,990.96,1024.57,279,15.42,-5.06,-48,1
1586538973,2020-04-10 19:16,24.54,990.96,1024.57,279,15.06,-5.06,-49,1
1586539273,2020-04-10 19:21,24.88,991.00,1024.62,279,14.79,-5.10,-46,1
1586539573,2020-04-10 19:26,25.91,991.08,1024.69,279,14.50,-4.82,-46,1
1586539873,2020-04-10 19:31,25.83,991.09,1024.70,279,14.18,-5.13,-46,1
1586540173,2020-04-10 19:36,27.67,991.15,1024.76,279,13.83,-4.52,-45,1
1586540474,2020-04-10 19:41,28.04,991.23,1024.84,279,13.44,-4.68,-45,1
1586540774,2020-04-10 19:46,28.46,991.24,1024.85,279,13.06,-4.81,-45,1
1586541074,2020-04-10 19:51,28.97,991.28,1024.89,279,12.65,-4.93,-44,1
1586541374,2020-04-10 19:56,29.97,991.32,1024.93,279,12.29,-4.80,-44,1
1586541674,2020-04-10 20:01,32.31,991.33,1024.94,279,11.77,-4.25,-47,1
1586541974,2020-04-10 20:06,31.35,991.36,1024.98,279,11.27,-5.09,-45,1
1586542274,2020-04-10 20:11,33.84,991.42,1025.04,279,10.91,-4.40,-44,1
1586542574,2020-04-10 20:16,29.85,991.48,1025.09,279,10.30,-6.59,-45,1
1586542874,2020-04-10 20:21,30.95,991.49,1025.11,279,10.02,-6.35,-44,1
1586543174,2020-04-10 20:26,32.03,991.48,1025.10,279,9.81,-6.09,-44,1
1586543474,2020-04-10 20:31,33.69,991.56,1025.17,279,9.69,-5.54,-46,1
1586543775,2020-04-10 20:36,37.76,991.60,1025.22,279,9.25,-4.42,-44,1
1586544075,2020-04-10 20:41,38.97,991.66,1025.28,279,8.70,-4.49,-45,1
1586544375,2020-04-10 20:46,39.92,991.72,1025.33,279,8.39,-4.45,-47,1
1586544675,2020-04-10 20:51,39.06,991.75,1025.37,279,7.92,-5.16,-45,1
1586544975,2020-04-10 20:56,35.97,991.76,1025.37,279,7.51,-6.61,-44,1
1586545275,2020-04-10 21:01,35.10,991.76,1025.37,279,7.45,-6.98,-44,1
1586545575,2020-04-10 21:06,39.55,991.79,1025.41,279,7.35,-5.51,-47,1
1586545875,2020-04-10 21:11,44.32,991.87,1025.49,279,6.90,-4.42,-44,1
1586546175,2020-04-10 21:16,40.29,991.84,1025.45,279,6.51,-6.03,-45,1
1586546476,2020-04-10 21:21,40.17,991.88,1025.49,279,6.37,-6.19,-44,1
1586546776,2020-04-10 21:26,36.37,991.90,1025.52,279,6.31,-7.54,-44,1
1586547076,2020-04-10 21:31,43.05,991.90,1025.51,279,6.20,-5.44,-46,1
1586547376,2020-04-10 21:36,44.63,991.95,1025.56,279,5.95,-5.19,-45,1
1586547676,2020-04-10 21:41,43.67,991.98,1025.59,279,5.54,-5.85,-48,1
1586547976,2020-04-10 21:46,38.57,991.93,1025.55,279,5.39,-7.60,-44,1
1586548276,2020-04-10 21:51,46.26,991.92,1025.53,279,5.31,-5.30,-45,1
1586548576,2020-04-10 21:56,49.02,991.90,1025.51,279,5.11,-4.72,-45,1
1586548876,2020-04-10 22:01,50.19,991.91,1025.52,279,4.81,-4.69,-46,1
1586549176,2020-04-10 22:06,40.94,991.85,1025.46,279,4.59,-7.55,-45,1
1586549477,2020-04-10 22:11,50.12,991.89,1025.50,279,4.23,-5.24,-55,1
1586549777,2020-04-10 22:16,45.04,991.87,1025.49,279,4.02,-6.83,-52,1
1586550077,2020-04-10 22:21,49.43,991.87,1025.48,279,3.94,-5.69,-51,1
1586550377,2020-04-10 22:26,49.76,991.87,1025.48,279,3.68,-5.85,-52,1
1586550677,2020-04-10 22:31,52.17,991.85,1025.47,279,3.60,-5.30,-50,1
1586550977,2020-04-10 22:36,46.00,991.83,1025.44,279,3.44,-7.09,-53,1
1586551277,2020-04-10 22:41,46.02,991.81,1025.43,279,3.41,-7.11,-52,1
1586551577,2020-04-10 22:46,55.29,991.78,1025.39,279,3.28,-4.83,-49,1
1586551877,2020-04-10 22:51,49.63,991.79,1025.40,279,3.07,-6.44,-49,1
1586552177,2020-04-10 22:56,42.64,991.80,1025.41,279,3.09,-8.39,-49,1
1586552477,2020-04-10 23:01,46.74,991.76,1025.37,279,3.10,-7.20,-49,1
1586552778,2020-04-10 23:06,54.26,991.73,1025.35,279,2.87,-5.46,-49,1
1586553078,2020-04-10 23:11,47.55,991.72,1025.33,279,2.69,-7.35,-48,1
1586553378,2020-04-10 23:16,54.74,991.75,1025.37,279,2.64,-5.56,-49,1
1586553678,2020-04-10 23:21,51.27,991.76,1025.37,279,2.36,-6.68,-48,1
1586553978,2020-04-10 23:26,51.86,991.71,1025.32,279,2.26,-6.62,-48,1
1586554278,2020-04-10 23:31,48.31,991.77,1025.38,279,2.22,-7.58,-47,1
1586554578,2020-04-10 23:36,49.48,991.74,1025.35,279,2.23,-7.26,-48,1
1586554878,2020-04-10 23:41,49.76,991.74,1025.36,279,2.15,-7.26,-48,1
1586555178,2020-04-10 23:46,47.92,991.82,1025.43,279,2.00,-7.88,-49,1
1586555478,2020-04-10 23:51,55.84,991.81,1025.43,279,2.00,-5.90,-47,1
1586555778,2020-04-10 23:56,50.36,991.75,1025.36,279,1.81,-7.42,-47,1