1586556079,2020-04-11 00:01,47.39,991.76,1025.38,279,1.80,-8.21,-46,1
1586556379,2020-04-11 00:06,46.77,991.79,1025.40,279,1.79,-8.39,-47,1
1586556679,2020-04-11 00:11,45.25,991.71,1025.32,279,1.75,-8.85,-45,1
1586556979,2020-04-11 00:16,46.67,991.74,1025.35,279,1.70,-8.50,-46,1
1586557279,2020-04-11 00:21,45.99,991.78,1025.39,279,1.61,-8.77,-44,1
1586557579,2020-04-11 00:26,44.99,991.75,1025.37,279,1.49,-9.16,-44,1
1586557879,2020-04-11 00:31,45.72,991.86,1025.47,279,1.41,-9.03,-45,1
1586558179,2020-04-11 00:36,52.52,991.81,1025.42,279,1.29,-7.36,-46,1
1586558479,2020-04-11 00:41,45.33,991.81,1025.43,279,1.17,-9.36,-44,1
1586558779,2020-04-11 00:46,47.43,991.67,1025.29,279,1.07,-8.87,-46,1
1586559079,2020-04-11 00:51,46.53,991.68,1025.29,279,1.00,-9.18,-43,1
1586559379,2020-04-11 00:56,52.98,991.74,1025.35,279,0.94,-7.57,-43,1
1586559680,2020-04-11 01:01,60.28,991.71,1025.33,279,0.74,-6.08,-44,1
1586559980,2020-04-11 01:06,49.16,991.72,1025.33,279,0.54,-8.90,-45,1
1586560280,2020-04-11 01:11,51.78,991.68,1025.30,279,0.52,-8.26,-45,1
1586560580,2020-04-11 01:16,52.54,991.64,1025.26,279,0.47,-8.12,-45,1
1586560880,2020-04-11 01:21,57.64,991.67,1025.28,279,0.43,-6.96,-44,1
1586561180,2020-04-11 01:26,55.20,991.70,1025.32,279,0.24,-7.70,-44,1
1586561480,2020-04-11 01:31,52.21,991.70,1025.32,279,0.21,-8.44,-45,1
1586561780,2020-04-11 01:36,57.01,991.70,1025.31,279,0.25,-7.27,-48,1
1586562080,2020-04-11 01:41,52.07,991.74,1025.36,279,0.19,-8.49,-44,1
1586562380,2020-04-11 01:46,61.48,991.74,1025.35,279,0.17,-6.36,-44,1
1586562680,2020-04-11 01:51,56.09,991.76,1025.38,279,0.11,-7.61,-44,1
1586562981,2020-04-11 01:56,50.61,991.69,1025.31,279,0.12,-8.92,-44,1
1586563281,2020-04-11 02:01,53.28,991.74,1025.35,279,0.14,-8.24,-43,1
1586563581,2020-04-11 02:06,49.15,991.67,1025.28,279,0.13,-9.29,-44,1
1586563881,2020-04-11 02:11,50.34,991.64,1025.25,279,0.13,-8.98,-44,1
1586564181,2020-04-11 02:16,50.54,991.65,1025.27,279,0.10,-8.96,-44,1
1586564481,2020-04-11 02:21,51.22,991.66,1025.28,279,0.04,-8.84,-43,1
1586564781,2020-04-11 02:26,55.42,991.76,1025.38,279,-0.04,-7.91,-43,1
1586565081,2020-04-11 02:31,52.16,991.83,1025.44,279,-0.14,-8.78,-43,1
1586565381,2020-04-11 02:36,56.00,991.86,1025.47,279,-0.19,-7.91,-50,1
1586565681,2020-04-11 02:41,49.62,991.83,1025.45,279,-0.24,-9.51,-45,1
1586565981,2020-04-11 02:46,59.30,991.87,1025.49,279,-0.25,-7.23,-44,1
1586566281,2020-04-11 02:51,49.75,991.86,1025.47,279,-0.32,-9.55,-43,1
1586566582,2020-04-11 02:56,50.39,991.86,1025.47,279,-0.35,-9.41,-43,1
1586566882,2020-04-11 03:01,55.81,991.85,1025.46,279,-0.39,-8.14,-44,1
1586567182,2020-04-11 03:06,50.38,991.85,1025.46,279,-0.47,-9.53,-43,1
1586567482,2020-04-11 03:11,50.76,991.85,1025.47,279,-0.52,-9.48,-46,1
1586567782,2020-04-11 03:16,55.60,991.94,1025.56,279,-0.57,-8.36,-44,1
1586568082,2020-04-11 03:21,56.29,991.92,1025.54,279,-0.68,-8.31,-43,1
1586568382,2020-04-11 03:26,63.02,991.96,1025.57,279,-0.80,-6.96,-46,1
1586568682,2020-04-11 03:31,58.53,992.02,1025.64,279,-1.04,-8.14,-48,1
1586568982,2020-04-11 03:36,57.02,991.93,1025.55,279,-1.16,-8.59,-45,1
1586569282,2020-04-11 03:41,52.81,991.95,1025.57,279,-1.11,-9.52,-46,1
1586569582,2020-04-11 03:46,58.12,992.05,1025.67,279,-1.07,-8.26,-43,1
1586569882,2020-04-11 03:51,67.79,992.11,1025.73,279,-1.19,-6.38,-48,1
1586570183,2020-04-11 03:56,56.83,992.09,1025.71,279,-1.28,-8.75,-44,1
1586570483,2020-04-11 04:01,53.12,992.12,1025.73,279,-1.27,-9.60,-43,1
1586570783,2020-04-11 04:06,63.14,992.19,1025.80,279,-1.27,-7.38,-46,1
1586571083,2020-04-11 04:11,52.61,992.19,1025.81,279,-1.32,-9.77,-43,1
1586571383,2020-04-11 04:16,54.39,992.20,1025.82,279,-1.35,-9.37,-46,1
1586571683,2020-04-11 04:21,63.61,992.27,1025.89,279,-1.40,-7.41,-44,1
1586571983,2020-04-11 04:26,56.89,992.30,1025.91,279,-1.49,-8.93,-44,1
1586572283,2020-04-11 04:31,55.91,992.24,1025.86,279,-1.52,-9.18,-52,1
1586572583,2020-04-11 04:36,68.91,992.30,1025.91,279,-1.62,-6.58,-49,1
1586572883,2020-04-11 04:41,60.93,992.33,1025.94,279,-1.84,-8.38,-49,1
1586573183,2020-04-11 04:46,71.70,992.37,1025.98,279,-1.99,-6.42,-50,1
1586573483,2020-04-11 04:51,70.65,992.35,1025.97,279,-2.13,-6.75,-50,1
1586573784,2020-04-11 04:56,72.06,992.41,1026.02,279,-2.16,-6.52,-47,1
1586574084,2020-04-11 05:01,63.08,992.45,1026.06,279,-2.21,-8.29,-43,1
1586574384,2020-04-11 05:06,69.10,992.48,1026.09,279,-2.21,-7.11,-53,1
1586574684,2020-04-11 05:11,63.33,992.49,1026.10,279,-2.26,-8.29,-43,1
1586574984,2020-04-11 05:16,64.80,992.47,1026.08,279,-2.31,-8.04,-46,1
1586575284,2020-04-11 05:21,57.06,992.48,1026.10,279,-2.32,-9.67,-44,1
1586575584,2020-04-11 05:26,55.01,992.43,1026.05,279,-2.31,-10.13,-44,1
1586575884,2020-04-11 05:31,69.85,992.52,1026.14,279,-2.33,-7.09,-44,1
1586576184,2020-04-11 05:36,71.57,992.58,1026.19,279,-2.47,-6.91,-47,1
1586576484,2020-04-11 05:41,68.93,992.57,1026.18,279,-2.57,-7.49,-46,1
1586576784,2020-04-11 05:46,59.88,992.55,1026.17,279,-2.55,-9.28,-48,1
1586577084,2020-04-11 05:51,56.92,992.56,1026.18,279,-2.52,-9.89,-45,1
1586577385,2020-04-11 05:56,55.83,992.64,1026.26,279,-2.49,-10.11,-48,1
1586577685,2020-04-11 06:01,65.60,992.67,1026.29,279,-2.53,-8.09,-44,1
1586577985,2020-04-11 06:06,57.35,992.71,1026.32,279,-2.57,-9.85,-43,1
1586578285,2020-04-11 06:11,57.30,992.76,1026.38,279,-2.50,-9.79,-45,1
1586578585,2020-04-11 06:16,64.81,992.82,1026.43,279,-2.31,-8.04,-46,1
1586578886,2020-04-11 06:21,63.43,992.80,1026.41,279,-1.94,-7.96,-45,1
1586579186,2020-04-11 06:26,62.10,992.81,1026.42,279,-1.00,-7.34,-43,1
1586579486,2020-04-11 06:31,63.94,992.84,1026.46,279,0.44,-5.59,-43,1
1586579786,2020-04-11 06:36,60.55,992.88,1026.49,279,1.73,-5.09,-42,1
1586580086,2020-04-11 06:41,57.78,992.87,1026.49,279,3.03,-4.48,-44,1
1586580386,2020-04-11 06:46,55.02,992.90,1026.51,279,4.54,-3.71,-43,1
1586580686,2020-04-11 06:51,54.10,992.92,1026.53,279,6.12,-2.47,-44,1
1586580986,2020-04-11 06:56,52.03,992.88,1026.49,279,7.73,-1.50,-45,1
1586581286,2020-04-11 07:01,47.19,992.94,1026.55,279,9.34,-1.34,-43,1
1586581586,2020-04-11 07:06,42.98,992.91,1026.52,279,10.62,-1.44,-44,1
1586581887,2020-04-11 07:11,44.92,992.89,1026.50,279,11.56,0.02,-50,1
1586582187,2020-04-11 07:16,42.37,992.91,1026.52,279,12.45,0.02,-43,1
1586582487,2020-04-11 07:21,42.01,992.93,1026.54,279,13.33,0.70,-47,1
1586582787,2020-04-11 07:26,38.04,992.96,1026.58,279,14.05,-0.03,-45,1
1586583087,2020-04-11 07:31,36.57,993.14,1026.75,279,14.86,0.15,-43,1
1586583387,2020-04-11 07:36,37.55,993.17,1026.79,279,15.35,0.96,-42,1
1586583687,2020-04-11 07:41,35.68,993.17,1026.78,279,15.49,0.37,-43,1
1586583987,2020-04-11 07:46,31.52,993.21,1026.83,279,16.14,-0.76,-44,1
1586584287,2020-04-11 07:51,34.64,993.15,1026.77,279,16.94,1.24,-45,1
1586584588,2020-04-11 07:56,32.48,993.23,1026.84,279,17.93,1.22,-47,1
1586584888,2020-04-11 08:01,27.21,993.18,1026.79,279,18.65,-0.60,-49,1
1586585188,2020-04-11 08:06,29.13,993.19,1026.81,279,19.45,1.03,-48,1
1586585488,2020-04-11 08:11,29.04,993.24,1026.86,279,20.32,1.73,-50,1
1586585788,2020-04-11 08:16,25.93,993.22,1026.84,279,20.91,0.67,-46,1
1586586088,2020-04-11 08:21,26.22,993.22,1026.84,279,21.43,1.26,-48,1
1586586388,2020-04-11 08:26,21.65,993.33,1026.95,279,21.45,-1.36,-46,1
1586586688,2020-04-11 08:31,23.10,993.43,1027.05,279,20.38,-1.37,-47,1
1586586988,2020-04-11 08:36,23.45,993.50,1027.11,279,18.75,-2.54,-46,1
1586587288,2020-04-11 08:41,23.86,993.52,1027.13,279,18.33,-2.66,-48,1
1586587588,2020-04-11 08:46,25.30,993.48,1027.10,279,17.94,-2.20,-46,1
1586587888,2020-04-11 08:51,24.25,993.55,1027.16,279,17.91,-2.80,-48,1
1586588189,2020-04-11 08:56,24.71,993.67,1027.28,279,17.62,-2.79,-45,1
1586588489,2020-04-11 09:01,25.12,993.71,1027.33,279,17.39,-2.76,-50,1
1586588789,2020-04-11 09:06,25.37,993.76,1027.38,279,17.56,-2.48,-45,1
1586589089,2020-04-11 09:11,25.70,993.86,1027.47,279,17.01,-2.78,-44,1
1586589389,2020-04-11 09:16,26.33,993.83,1027.44,279,16.76,-2.67,-47,1
1586589689,2020-04-11 09:21,26.19,993.79,1027.41,279,16.68,-2.81,-48,1
1586589989,2020-04-11 09:26,26.48,993.89,1027.50,279,16.61,-2.72,-46,1
1586590289,2020-04-11 09:31,26.30,993.89,1027.50,279,17.33,-2.20,-45,1
1586590589,2020-04-11 09:36,25.49,993.93,1027.54,279,17.68,-2.32,-45,1
1586590889,2020-04-11 09:41,25.31,994.04,1027.65,279,17.36,-2.69,-51,1
1586591190,2020-04-11 09:46,25.15,994.10,1027.71,279,17.12,-2.98,-46,1
1586591490,2020-04-11 09:51,26.32,994.15,1027.77,279,16.88,-2.57,-45,1
1586591790,2020-04-11 09:56,25.33,994.21,1027.83,279,16.50,-3.41,-46,1
1586592090,2020-04-11 10:01,26.60,994.22,1027.84,279,16.34,-2.89,-45,1
1586592390,2020-04-11 10:06,26.01,994.28,1027.89,279,15.88,-3.59,-46,1
1586592690,2020-04-11 10:11,27.21,994.30,1027.91,279,15.72,-3.12,-48,1
1586592990,2020-04-11 10:16,26.77,994.29,1027.90,279,15.77,-3.29,-47,1
1586593290,2020-04-11 10:21,26.80,994.34,1027.95,279,15.98,-3.10,-46,1
1586593590,2020-04-11 10:26,26.91,994.30,1027.92,279,16.05,-2.98,-46,1
1586593890,2020-04-11 10:31,26.95,994.30,1027.91,279,15.62,-3.33,-44,1
1586594190,2020-04-11 10:36,26.29,994.33,1027.94,279,16.14,-3.22,-45,1
1586594491,2020-04-11 10:41,25.78,994.37,1027.98,279,16.35,-3.30,-45,1
1586594791,2020-04-11 10:46,26.13,994.34,1027.96,279,16.34,-3.13,-46,1
1586595091,2020-04-11 10:51,25.69,994.35,1027.96,279,17.05,-2.75,-46,1
1586595391,2020-04-11 10:56,25.25,994.29,1027.90,279,17.20,-2.85,-56,1
1586595691,2020-04-11 11:01,25.61,994.24,1027.85,279,17.73,-2.21,-49,1
1586595991,2020-04-11 11:06,24.94,994.28,1027.89,279,18.43,-1.98,-46,1
1586596291,2020-04-11 11:11,24.43,994.27,1027.89,279,19.44,-1.40,-45,1
1586596591,2020-04-11 11:16,22.31,994.34,1027.96,279,18.82,-3.15,-46,1
1586596891,2020-04-11 11:21,24.20,994.45,1028.07,279,17.04,-3.56,-46,1
1586597191,2020-04-11 11:26,25.01,994.51,1028.12,279,16.80,-3.33,-46,1
1586597491,2020-04-11 11:31,25.46,994.47,1028.08,279,16.99,-2.92,-45,1
1586597792,2020-04-11 11:36,24.99,994.44,1028.06,279,18.58,-1.82,-45,1
1586598092,2020-04-11 11:41,22.45,994.47,1028.08,279,19.32,-2.64,-45,1
1586598392,2020-04-11 11:46,22.81,994.33,1027.95,279,19.36,-2.40,-50,1
1586598692,2020-04-11 11:51,22.29,994.42,1028.03,279,19.80,-2.34,-50,1
1586598992,2020-04-11 11:56,22.24,994.35,1027.97,279,20.00,-2.20,-47,1
1586599292,2020-04-11 12:01,21.68,994.34,1027.96,279,19.94,-2.60,-48,1
1586599592,2020-04-11 12:06,21.38,994.42,1028.03,279,19.82,-2.89,-45,1
1586599892,2020-04-11 12:11,22.30,994.33,1027.94,279,20.44,-1.80,-45,1
1586600192,2020-04-11 12:16,21.96,994.32,1027.93,279,21.16,-1.41,-45,1
1586600493,2020-04-11 12:21,19.98,994.27,1027.89,279,21.55,-2.36,-46,1
1586600793,2020-04-11 12:26,20.67,994.29,1027.90,279,21.39,-2.04,-46,1
1586601093,2020-04-11 12:31,20.64,994.28,1027.89,279,21.43,-2.02,-46,1
1586601393,2020-04-11 12:36,21.25,994.24,1027.85,279,21.56,-1.52,-46,1
1586601693,2020-04-11 12:41,21.73,994.28,1027.89,279,20.25,-2.31,-45,1
1586601993,2020-04-11 12:46,21.02,994.22,1027.83,279,20.37,-2.65,-47,1
1586602293,2020-04-11 12:51,20.52,994.31,1027.92,279,20.02,-3.27,-45,1
1586602593,2020-04-11 12:56,21.33,994.29,1027.91,279,20.01,-2.76,-48,1
1586602893,2020-04-11 13:01,23.01,994.24,1027.85,279,19.05,-2.54,-46,1
1586603193,2020-04-11 13:06,22.91,994.27,1027.88,279,19.35,-2.35,-46,1
1586603493,2020-04-11 13:11,21.79,994.24,1027.86,279,19.02,-3.30,-45,1
1586603793,2020-04-11 13:16,22.75,994.26,1027.87,279,18.01,-3.57,-46,1
1586604094,2020-04-11 13:21,23.30,994.24,1027.85,279,17.37,-3.79,-46,1
1586604394,2020-04-11 13:26,23.33,994.23,1027.85,279,17.32,-3.82,-49,1
1586604694,2020-04-11 13:31,23.87,994.15,1027.77,279,17.96,-2.97,-47,1
1586604994,2020-04-11 13:36,23.40,994.10,1027.72,279,19.29,-2.11,-47,1
1586605294,2020-04-11 13:41,22.83,994.15,1027.76,279,20.43,-1.49,-47,1
1586605594,2020-04-11 13:46,21.52,994.07,1027.68,279,21.20,-1.64,-46,1
1586605894,2020-04-11 13:51,20.99,994.16,1027.78,279,20.04,-2.95,-50,1
1586606194,2020-04-11 13:56,20.65,994.09,1027.71,279,19.86,-3.32,-48,1
1586606494,2020-04-11 14:01,21.16,994.12,1027.74,279,18.91,-3.78,-46,1
1586606794,2020-04-11 14:06,21.98,994.10,1027.72,279,18.50,-3.62,-49,1
1586607094,2020-04-11 14:11,22.93,993.99,1027.60,279,17.63,-3.78,-45,1
1586607395,2020-04-11 14:16,23.43,993.97,1027.58,279,17.49,-3.61,-46,1
1586607695,2020-04-11 14:21,22.38,993.93,1027.54,279,18.26,-3.58,-45,1
1586607995,2020-04-11 14:26,21.64,993.88,1027.49,279,19.32,-3.14,-46,1
1586608295,2020-04-11 14:31,21.71,993.87,1027.48,279,19.79,-2.71,-47,1
1586608595,2020-04-11 14:36,22.35,993.83,1027.45,279,20.19,-1.98,-47,1
1586608895,2020-04-11 14:41,20.93,993.72,1027.33,279,21.16,-2.06,-47,1
1586609195,2020-04-11 14:46,20.32,993.75,1027.37,279,19.99,-3.43,-47,1
1586609495,2020-04-11 14:51,21.54,993.82,1027.44,279,18.76,-3.67,-48,1
1586609795,2020-04-11 14:56,23.11,993.74,1027.35,279,17.88,-3.47,-46,1
1586610096,2020-04-11 15:01,22.25,993.66,1027.27,279,17.53,-4.27,-47,1
1586610396,2020-04-11 15:06,23.02,993.57,1027.18,279,17.96,-3.45,-47,1
1586610696,2020-04-11 15:11,22.24,993.52,1027.14,279,19.46,-2.65,-46,1
1586610996,2020-04-11 15:16,21.21,993.56,1027.18,279,20.34,-2.56,-47,1
1586611296,2020-04-11 15:21,19.62,993.46,1027.07,279,20.58,-3.41,-46,1
1586611596,2020-04-11 15:26,20.72,993.42,1027.04,279,20.42,-2.81,-49,1
1586611896,2020-04-11 15:31,20.78,993.51,1027.12,279,19.74,-3.34,-52,1
1586612196,2020-04-11 15:36,22.76,993.42,1027.04,279,18.55,-3.11,-46,1
1586612496,2020-04-11 15:41,22.34,993.41,1027.03,279,19.14,-2.87,-46,1
1586612796,2020-04-11 15:46,21.66,993.43,1027.04,279,19.93,-2.62,-48,1
1586613096,2020-04-11 15:51,21.01,993.31,1026.92,279,20.25,-2.76,-47,1
1586613396,2020-04-11 15:56,20.62,993.61,1027.22,279,20.21,-3.05,-48,1
1586613697,2020-04-11 16:01,21.19,993.57,1027.18,279,18.96,-3.72,-50,1
1586613997,2020-04-11 16:06,22.17,993.39,1027.00,279,18.47,-3.53,-53,1
1586614297,2020-04-11 16:11,21.42,993.47,1027.08,279,18.33,-4.11,-45,1
1586614597,2020-04-11 16:16,21.85,993.42,1027.04,279,17.96,-4.15,-46,1
1586614897,2020-04-11 16:21,21.63,993.43,1027.05,279,18.67,-3.69,-48,1
1586615197,2020-04-11 16:26,21.00,993.45,1027.06,279,19.85,-3.10,-44,1
1586615497,2020-04-11 16:31,20.00,993.41,1027.03,279,19.95,-3.67,-50,1
1586615797,2020-04-11 16:36,21.22,993.36,1026.98,279,19.80,-3.01,-48,1
1586616097,2020-04-11 16:41,21.60,993.30,1026.91,279,20.12,-2.50,-49,1
1586616397,2020-04-11 16:46,20.82,993.28,1026.89,279,19.66,-3.38,-48,1
1586616697,2020-04-11 16:51,21.14,993.31,1026.93,279,18.92,-3.79,-49,1
1586616998,2020-04-11 16:56,21.72,993.38,1026.99,279,18.30,-3.94,-49,1
1586617298,2020-04-11 17:01,22.42,993.27,1026.89,279,17.89,-3.86,-46,1
1586617598,2020-04-11 17:06,23.23,993.19,1026.80,279,17.83,-3.44,-51,1
1586617898,2020-04-11 17:11,22.36,993.16,1026.77,279,18.59,-3.31,-49,1
1586618198,2020-04-11 17:16,21.79,993.24,1026.86,279,18.26,-3.93,-46,1
1586618498,2020-04-11 17:21,22.67,993.24,1026.85,279,17.36,-4.16,-45,1
1586618798,2020-04-11 17:26,23.86,993.24,1026.85,279,16.53,-4.18,-46,1
1586619098,2020-04-11 17:31,24.08,993.16,1026.77,279,16.47,-4.11,-45,1
1586619398,2020-04-11 17:36,24.02,993.21,1026.83,279,16.32,-4.27,-49,1
1586619698,2020-04-11 17:41,24.64,993.21,1026.82,279,15.75,-4.41,-45,1
1586619998,2020-04-11 17:46,24.70,993.22,1026.84,279,15.83,-4.32,-45,1
1586620298,2020-04-11 17:51,24.92,993.17,1026.78,279,15.81,-4.22,-46,1
1586620599,2020-04-11 17:56,24.58,993.27,1026.89,279,15.66,-4.52,-46,1
1586620899,2020-04-11 18:01,25.03,993.33,1026.94,279,15.36,-4.54,-44,1
1586621199,2020-04-11 18:06,25.61,993.34,1026.95,279,15.10,-4.46,-45,1
1586621499,2020-04-11 18:11,25.94,993.35,1026.96,279,14.86,-4.49,-45,1
1586621799,2020-04-11 18:16,25.98,993.44,1027.05,279,14.71,-4.60,-44,1
1586622099,2020-04-11 18:21,26.54,993.34,1026.96,279,14.70,-4.33,-45,1
1586622399,2020-04-11 18:26,26.13,993.33,1026.94,279,14.67,-4.56,-44,1
1586622699,2020-04-11 18:31,26.46,993.29,1026.91,279,14.47,-4.56,-45,1
1586622999,2020-04-11 18:36,26.75,993.24,1026.86,279,14.30,-4.56,-47,1
1586623299,2020-04-11 18:41,26.39,993.27,1026.89,279,14.10,-4.92,-45,1
1586623599,2020-04-11 18:46,27.00,993.27,1026.89,279,13.83,-4.84,-47,1
1586623900,2020-04-11 18:51,27.65,993.31,1026.92,279,13.55,-4.77,-44,1
1586624200,2020-04-11 18:56,27.82,993.37,1026.98,279,13.39,-4.83,-45,1
1586624500,2020-04-11 19:01,28.15,993.41,1027.02,279,13.20,-4.84,-45,1
1586624800,2020-04-11 19:06,28.48,993.48,1027.09,279,13.10,-4.77,-44,1
1586625100,2020-04-11 19:11,28.70,993.49,1027.11,279,12.90,-4.84,-46,1
1586625400,2020-04-11 19:16,29.30,993.62,1027.23,279,12.70,-4.74,-44,1
1586625700,2020-04-11 19:21,29.96,993.65,1027.26,279,12.38,-4.72,-46,1
1586626000,2020-04-11 19:26,29.73,993.63,1027.24,279,12.14,-5.03,-45,1
1586626300,2020-04-11 19:31,29.87,993.65,1027.27,279,11.89,-5.19,-45,1
1586626600,2020-04-11 19:36,30.42,993.69,1027.31,279,11.71,-5.11,-45,1
1586626900,2020-04-11 19:41,30.91,993.72,1027.33,279,11.47,-5.11,-44,1
1586627200,2020-04-11 19:46,31.43,993.77,1027.39,279,11.23,-5.09,-49,1
1586627502,2020-04-11 19:51,31.39,993.79,1027.40,279,11.05,-5.27,-45,1
1586627802,2020-04-11 19:56,31.53,993.83,1027.45,279,10.88,-5.36,-48,1
1586628103,2020-04-11 20:01,32.43,993.90,1027.51,279,10.70,-5.15,-47,1
1586628403,2020-04-11 20:06,32.28,993.91,1027.53,279,10.51,-5.37,-46,1
1586628703,2020-04-11 20:11,30.30,994.01,1027.63,279,10.40,-6.30,-45,1
1586629003,2020-04-11 20:16,30.99,994.06,1027.68,279,10.22,-6.16,-44,1
1586629303,2020-04-11 20:21,31.22,994.10,1027.72,279,10.07,-6.20,-47,1
1586629603,2020-04-11 20:26,32.24,994.14,1027.75,279,9.96,-5.87,-44,1
1586629903,2020-04-11 20:31,32.99,994.21,1027.82,279,9.85,-5.67,-44,1
1586630203,2020-04-11 20:36,31.54,994.23,1027.84,279,9.69,-6.40,-44,1
1586630503,2020-04-11 20:41,33.51,994.28,1027.89,279,9.55,-5.73,-44,1
1586630803,2020-04-11 20:46,31.88,994.31,1027.92,279,9.40,-6.51,-44,1
1586631103,2020-04-11 20:51,32.98,994.35,1027.96,279,9.30,-6.16,-45,1
1586631404,2020-04-11 20:56,33.09,994.45,1028.07,279,9.20,-6.20,-45,1
1586631704,2020-04-11 21:01,32.64,994.44,1028.06,279,9.12,-6.45,-45,1
1586632004,2020-04-11 21:06,32.14,994.39,1028.00,279,9.01,-6.75,-46,1
1586632304,2020-04-11 21:11,32.18,994.40,1028.01,279,8.89,-6.84,-44,1
1586632604,2020-04-11 21:16,33.64,994.39,1028.00,279,8.81,-6.33,-44,1
1586632904,2020-04-11 21:21,33.29,994.38,1027.99,279,8.68,-6.58,-44,1
1586633204,2020-04-11 21:26,34.59,994.48,1028.09,279,8.52,-6.22,-48,1
1586633504,2020-04-11 21:31,33.53,994.40,1028.01,279,8.25,-6.87,-46,1
1586633804,2020-04-11 21:36,36.47,994.38,1027.99,279,7.98,-6.01,-44,1
1586634104,2020-04-11 21:41,35.25,994.38,1028.00,279,7.72,-6.69,-46,1
1586634405,2020-04-11 21:46,36.19,994.41,1028.03,279,7.50,-6.54,-45,1
1586634705,2020-04-11 21:51,36.82,994.40,1028.01,279,7.24,-6.55,-47,1
1586635005,2020-04-11 21:56,34.89,994.45,1028.06,279,6.92,-7.53,-44,1
1586635305,2020-04-11 22:01,34.65,994.43,1028.05,279,6.83,-7.70,-43,1
1586635605,2020-04-11 22:06,38.18,994.41,1028.03,279,6.72,-6.54,-45,1
1586635905,2020-04-11 22:11,37.89,994.33,1027.95,279,6.66,-6.69,-43,1
1586636205,2020-04-11 22:16,36.36,994.41,1028.03,279,6.64,-7.25,-45,1
1586636505,2020-04-11 22:21,36.58,994.38,1027.99,279,6.66,-7.15,-44,1
1586636805,2020-04-11 22:26,36.43,994.44,1028.05,279,6.59,-7.27,-46,1
1586637105,2020-04-11 22:31,34.52,994.41,1028.02,279,6.62,-7.94,-47,1
1586637405,2020-04-11 22:36,34.38,994.44,1028.05,279,6.83,-7.80,-47,1
1586637705,2020-04-11 22:41,34.38,994.44,1028.05,279,7.07,-7.59,-46,1
1586638006,2020-04-11 22:46,34.13,994.38,1028.00,279,7.23,-7.54,-48,1
1586638306,2020-04-11 22:51,35.39,994.39,1028.00,279,7.20,-7.10,-48,1
1586638606,2020-04-11 22:56,34.87,994.42,1028.04,279,7.09,-7.39,-46,1
1586638906,2020-04-11 23:01,35.07,994.44,1028.06,279,7.01,-7.39,-49,1
1586639206,2020-04-11 23:06,35.23,994.41,1028.03,279,6.89,-7.43,-49,1
1586639506,2020-04-11 23:11,35.59,994.37,1027.99,279,6.82,-7.36,-45,1
1586639806,2020-04-11 23:16,34.20,994.31,1027.92,279,6.82,-7.88,-45,1
1586640106,2020-04-11 23:21,33.99,994.32,1027.93,279,6.90,-7.89,-46,1
1586640406,2020-04-11 23:26,33.78,994.25,1027.87,279,6.96,-7.91,-51,1
1586640706,2020-04-11 23:31,34.30,994.28,1027.89,279,7.05,-7.64,-45,1
1586641007,2020-04-11 23:36,33.94,994.25,1027.86,279,7.14,-7.69,-46,1
1586641307,2020-04-11 23:41,33.58,994.20,1027.82,279,7.15,-7.82,-48,1
1586641607,2020-04-11 23:46,33.29,994.20,1027.81,279,7.20,-7.89,-49,1
1586641907,2020-04-11 23:51,33.10,994.22,1027.83,279,7.22,-7.94,-48,1
1586642207,2020-04-11 23:56,33.04,994.20,1027.81,279,7.24,-7.95,-45,1