1586642507,2020-04-12 00:01,33.03,994.22,1027.83,279,7.25,-7.95,-49,1
1586642807,2020-04-12 00:06,33.14,994.15,1027.76,279,7.23,-7.92,-46,1
1586643107,2020-04-12 00:11,33.01,994.15,1027.77,279,7.20,-8.00,-45,1
1586643408,2020-04-12 00:16,32.87,994.16,1027.78,279,7.21,-8.04,-45,1
1586643708,2020-04-12 00:21,33.13,994.14,1027.75,279,7.19,-7.96,-46,1
1586644008,2020-04-12 00:26,32.83,994.09,1027.70,279,7.18,-8.09,-55,1
1586644308,2020-04-12 00:31,33.09,994.10,1027.72,279,7.15,-8.01,-55,1
1586644608,2020-04-12 00:36,32.90,994.07,1027.69,279,7.09,-8.14,-56,1
1586644908,2020-04-12 00:41,33.58,994.08,1027.70,279,6.99,-7.96,-53,1
1586645208,2020-04-12 00:46,33.09,994.05,1027.67,279,6.84,-8.29,-53,1
1586645508,2020-04-12 00:51,35.18,994.05,1027.66,279,6.66,-7.66,-53,1
1586645808,2020-04-12 00:56,33.83,993.99,1027.60,279,6.47,-8.33,-50,1
1586646108,2020-04-12 01:01,35.61,993.96,1027.57,279,6.28,-7.84,-49,1
1586646408,2020-04-12 01:06,35.34,993.98,1027.59,279,6.14,-8.06,-48,1
1586646709,2020-04-12 01:11,35.57,994.01,1027.63,279,6.05,-8.06,-47,1
1586647009,2020-04-12 01:16,35.55,993.93,1027.55,279,6.00,-8.11,-48,1
1586647309,2020-04-12 01:21,34.84,993.95,1027.57,279,6.02,-8.35,-48,1
1586647609,2020-04-12 01:26,35.38,993.88,1027.49,279,6.15,-8.04,-49,1
1586647909,2020-04-12 01:31,34.55,993.83,1027.44,279,6.23,-8.27,-47,1
1586648209,2020-04-12 01:36,34.52,993.77,1027.39,279,6.32,-8.20,-48,1
1586648509,2020-04-12 01:41,34.23,993.91,1027.53,279,6.41,-8.23,-47,1
1586648809,2020-04-12 01:46,34.20,993.75,1027.36,279,6.46,-8.20,-46,1
1586649109,2020-04-12 01:51,34.02,993.72,1027.33,279,6.50,-8.23,-50,1
1586649409,2020-04-12 01:56,34.12,993.70,1027.31,279,6.52,-8.17,-46,1
1586649709,2020-04-12 02:01,34.32,993.69,1027.30,279,6.53,-8.09,-44,1
1586650010,2020-04-12 02:06,34.17,993.72,1027.33,279,6.51,-8.17,-45,1
1586650310,2020-04-12 02:11,34.59,993.71,1027.32,279,6.47,-8.04,-46,1
1586650610,2020-04-12 02:16,34.64,993.58,1027.19,279,6.41,-8.08,-45,1
1586650910,2020-04-12 02:21,34.30,993.58,1027.20,279,6.40,-8.21,-47,1
1586651210,2020-04-12 02:26,34.75,993.56,1027.17,279,6.38,-8.06,-46,1
1586651510,2020-04-12 02:31,34.81,993.56,1027.18,279,6.31,-8.10,-48,1
1586651810,2020-04-12 02:36,34.78,993.45,1027.06,279,6.27,-8.15,-46,1
1586652110,2020-04-12 02:41,35.11,993.40,1027.01,279,6.20,-8.09,-47,1
1586652410,2020-04-12 02:46,35.26,993.34,1026.96,279,6.14,-8.09,-45,1
1586652710,2020-04-12 02:51,35.67,993.30,1026.91,279,6.06,-8.01,-45,1
1586653010,2020-04-12 02:56,35.66,993.25,1026.87,279,6.02,-8.05,-45,1
1586653311,2020-04-12 03:01,35.54,993.19,1026.81,279,5.97,-8.14,-46,1
1586653611,2020-04-12 03:06,35.62,993.11,1026.73,279,5.87,-8.20,-45,1
1586653911,2020-04-12 03:11,35.48,993.08,1026.69,279,5.82,-8.30,-44,1
1586654211,2020-04-12 03:16,36.43,993.00,1026.61,279,5.72,-8.04,-45,1
1586654511,2020-04-12 03:21,36.27,992.93,1026.54,279,5.64,-8.17,-45,1
1586654811,2020-04-12 03:26,36.06,992.86,1026.47,279,5.56,-8.32,-47,1
1586655111,2020-04-12 03:31,36.27,992.74,1026.36,279,5.52,-8.28,-46,1
1586655411,2020-04-12 03:36,36.35,992.79,1026.40,279,5.48,-8.29,-45,1
1586655711,2020-04-12 03:41,37.72,992.67,1026.28,279,5.45,-7.84,-47,1
1586656011,2020-04-12 03:46,36.94,992.56,1026.17,279,5.39,-8.16,-45,1
1586656311,2020-04-12 03:51,36.84,992.49,1026.10,279,5.41,-8.18,-46,1
1586656612,2020-04-12 03:56,37.11,992.43,1026.04,279,5.42,-8.07,-46,1
1586656912,2020-04-12 04:01,36.75,992.50,1026.12,279,5.46,-8.16,-45,1
1586657212,2020-04-12 04:06,36.92,992.47,1026.08,279,5.46,-8.10,-45,1
1586657512,2020-04-12 04:11,36.63,992.46,1026.08,279,5.51,-8.16,-45,1
1586657812,2020-04-12 04:16,36.86,992.44,1026.06,279,5.48,-8.11,-44,1
1586658112,2020-04-12 04:21,36.86,992.40,1026.01,279,5.45,-8.13,-46,1
1586658412,2020-04-12 04:26,36.96,992.31,1025.92,279,5.48,-8.07,-48,1
1586658712,2020-04-12 04:31,36.76,992.27,1025.89,279,5.53,-8.10,-46,1
1586659012,2020-04-12 04:36,36.69,992.23,1025.84,279,5.52,-8.13,-45,1
1586659312,2020-04-12 04:41,36.61,992.16,1025.78,279,5.60,-8.09,-45,1
1586659612,2020-04-12 04:46,36.60,992.15,1025.77,279,5.61,-8.08,-46,1
1586659913,2020-04-12 04:51,36.48,992.14,1025.75,279,5.61,-8.13,-46,1
1586660213,2020-04-12 04:56,36.93,992.08,1025.69,279,5.53,-8.04,-46,1
1586660513,2020-04-12 05:01,36.79,992.01,1025.62,279,5.49,-8.12,-45,1
1586660813,2020-04-12 05:06,36.67,991.95,1025.56,279,5.47,-8.18,-46,1
1586661113,2020-04-12 05:11,36.77,991.93,1025.54,279,5.46,-8.16,-45,1
1586661413,2020-04-12 05:16,37.07,991.91,1025.53,279,5.50,-8.01,-46,1
1586661713,2020-04-12 05:21,36.94,991.87,1025.48,279,5.49,-8.07,-46,1
1586662013,2020-04-12 05:26,36.91,991.83,1025.44,279,5.50,-8.07,-47,1
1586662313,2020-04-12 05:31,36.87,991.83,1025.45,279,5.47,-8.11,-45,1
1586662613,2020-04-12 05:36,36.94,991.87,1025.49,279,5.41,-8.14,-44,1
1586662913,2020-04-12 05:41,36.98,991.84,1025.45,279,5.34,-8.19,-45,1
1586663214,2020-04-12 05:46,36.93,991.86,1025.47,279,5.23,-8.31,-45,1
1586663514,2020-04-12 05:51,37.09,991.85,1025.46,279,5.20,-8.28,-45,1
1586663814,2020-04-12 05:56,37.83,991.80,1025.42,279,5.23,-8.00,-45,1
1586664114,2020-04-12 06:01,37.43,991.78,1025.39,279,5.26,-8.11,-45,1
1586664414,2020-04-12 06:06,37.12,991.75,1025.36,279,5.30,-8.18,-46,1
1586664714,2020-04-12 06:11,37.27,991.76,1025.37,279,5.39,-8.04,-45,1
1586665014,2020-04-12 06:16,36.93,991.72,1025.33,279,5.67,-7.91,-45,1
1586665314,2020-04-12 06:21,36.47,991.65,1025.27,279,6.42,-7.40,-46,1
1586665614,2020-04-12 06:26,36.06,991.62,1025.24,279,7.53,-6.56,-45,1
1586665914,2020-04-12 06:31,34.29,991.59,1025.21,279,8.77,-6.12,-45,1
1586666214,2020-04-12 06:36,31.26,991.53,1025.14,279,9.68,-6.53,-45,1
1586666515,2020-04-12 06:41,31.89,991.52,1025.14,279,10.75,-5.33,-45,1
1586666815,2020-04-12 06:46,30.04,991.47,1025.08,279,11.57,-5.39,-45,1
1586667115,2020-04-12 06:51,29.73,991.44,1025.05,279,12.11,-5.06,-46,1
1586667415,2020-04-12 06:56,27.15,991.44,1025.06,279,12.52,-5.90,-45,1
1586667715,2020-04-12 07:01,26.45,991.42,1025.03,279,13.04,-5.80,-47,1
1586668015,2020-04-12 07:06,25.62,991.28,1024.90,279,12.86,-6.37,-45,1
1586668315,2020-04-12 07:11,26.17,991.28,1024.90,279,13.26,-5.74,-45,1
1586668615,2020-04-12 07:16,25.08,991.32,1024.93,279,13.55,-6.06,-46,1
1586668915,2020-04-12 07:21,25.43,991.23,1024.85,279,14.02,-5.48,-45,1
1586669215,2020-04-12 07:26,24.06,991.22,1024.84,279,14.77,-5.56,-45,1
1586669515,2020-04-12 07:31,24.37,991.19,1024.81,279,15.27,-4.97,-46,1
1586669816,2020-04-12 07:36,23.35,991.17,1024.79,279,16.42,-4.56,-45,1
1586670116,2020-04-12 07:41,21.78,991.22,1024.83,279,17.21,-4.82,-46,1
1586670416,2020-04-12 07:46,22.19,991.20,1024.81,279,17.74,-4.13,-46,1
1586670716,2020-04-12 07:51,22.30,991.13,1024.75,279,18.15,-3.72,-46,1
1586671016,2020-04-12 07:56,21.48,991.15,1024.76,279,18.29,-4.10,-47,1
1586671316,2020-04-12 08:01,20.80,991.03,1024.65,279,18.61,-4.26,-49,1
1586671616,2020-04-12 08:06,19.93,990.97,1024.59,279,18.41,-4.99,-47,1
1586671916,2020-04-12 08:11,20.56,991.02,1024.63,279,18.37,-4.62,-46,1
1586672216,2020-04-12 08:16,20.20,990.99,1024.61,279,18.56,-4.69,-44,1
1586672516,2020-04-12 08:21,19.88,990.97,1024.58,279,19.00,-4.54,-47,1
1586672817,2020-04-12 08:26,19.99,990.91,1024.53,279,19.18,-4.32,-42,1
1586673117,2020-04-12 08:31,19.68,990.90,1024.51,279,19.86,-3.96,-43,1
1586673417,2020-04-12 08:36,19.22,990.85,1024.46,279,19.99,-4.17,-42,1
1586673717,2020-04-12 08:41,18.43,990.81,1024.42,279,20.77,-4.08,-43,1
1586674017,2020-04-12 08:46,17.86,990.88,1024.49,279,21.09,-4.24,-45,1
1586674317,2020-04-12 08:51,18.34,990.77,1024.38,279,21.14,-3.85,-47,1
1586674617,2020-04-12 08:56,18.53,990.71,1024.32,279,21.19,-3.67,-47,1
1586674917,2020-04-12 09:01,17.97,990.63,1024.25,279,21.26,-4.02,-45,1
1586675217,2020-04-12 09:06,18.65,990.55,1024.16,279,21.26,-3.52,-48,1
1586675517,2020-04-12 09:11,18.83,990.54,1024.15,279,20.89,-3.70,-44,1
1586675817,2020-04-12 09:16,18.81,990.47,1024.09,279,21.11,-3.54,-44,1
1586676118,2020-04-12 09:21,18.45,990.44,1024.06,279,21.13,-3.78,-44,1
1586676418,2020-04-12 09:26,19.11,990.44,1024.05,279,20.85,-3.54,-48,1
1586676718,2020-04-12 09:31,19.95,990.32,1023.93,279,20.67,-3.11,-48,1
1586677018,2020-04-12 09:36,19.44,990.30,1023.92,279,20.82,-3.33,-49,1
1586677318,2020-04-12 09:41,19.81,990.17,1023.78,279,21.01,-2.92,-44,1
1586677618,2020-04-12 09:46,19.60,990.15,1023.76,279,21.25,-2.87,-50,1
1586677918,2020-04-12 09:51,19.64,990.05,1023.66,279,21.15,-2.92,-48,1
1586678218,2020-04-12 09:56,20.21,989.99,1023.60,279,20.35,-3.20,-48,1
1586678518,2020-04-12 10:01,20.40,989.99,1023.61,279,20.24,-3.17,-46,1
1586678818,2020-04-12 10:06,21.00,989.89,1023.50,279,20.51,-2.55,-50,1
1586679118,2020-04-12 10:11,20.40,989.86,1023.47,279,20.23,-3.18,-43,1
1586679419,2020-04-12 10:16,21.15,989.79,1023.40,279,19.68,-3.15,-45,1
1586679719,2020-04-12 10:21,21.92,989.69,1023.31,279,19.31,-2.98,-46,1
1586680019,2020-04-12 10:26,21.86,989.72,1023.33,279,19.27,-3.04,-46,1
1586680319,2020-04-12 10:31,22.19,989.75,1023.37,279,19.17,-2.93,-48,1
1586680619,2020-04-12 10:36,21.54,989.67,1023.29,279,19.50,-3.05,-48,1
1586680919,2020-04-12 10:41,22.35,989.63,1023.25,279,19.67,-2.41,-50,1
1586681219,2020-04-12 10:46,21.65,989.55,1023.17,279,19.64,-2.86,-47,1
1586681519,2020-04-12 10:51,22.35,989.55,1023.16,279,19.61,-2.46,-44,1
1586681819,2020-04-12 10:56,22.17,989.40,1023.02,279,20.32,-1.98,-48,1
1586682119,2020-04-12 11:01,21.60,989.34,1022.95,279,20.59,-2.10,-44,1
1586682419,2020-04-12 11:06,21.26,989.19,1022.81,279,20.29,-2.57,-49,1
1586682719,2020-04-12 11:11,21.35,989.19,1022.80,279,20.09,-2.68,-44,1
1586683020,2020-04-12 11:17,21.24,989.17,1022.79,279,19.86,-2.94,-49,1
1586683320,2020-04-12 11:22,21.73,989.10,1022.72,279,20.48,-2.12,-44,1
1586683620,2020-04-12 11:27,20.47,989.18,1022.80,279,20.93,-2.55,-52,1
1586683920,2020-04-12 11:32,20.07,989.02,1022.63,279,20.45,-3.21,-45,1
1586684220,2020-04-12 11:37,20.84,988.93,1022.54,279,20.80,-2.42,-48,1
1586684520,2020-04-12 11:42,20.50,988.80,1022.42,279,21.66,-1.93,-45,1
1586684820,2020-04-12 11:47,18.27,988.66,1022.27,279,22.10,-3.11,-48,1
1586685120,2020-04-12 11:52,18.93,988.63,1022.24,279,22.05,-2.68,-44,1
1586685420,2020-04-12 11:57,19.19,988.59,1022.21,279,21.99,-2.55,-48,1
1586685720,2020-04-12 12:02,19.70,988.54,1022.16,279,21.74,-2.39,-46,1
1586686021,2020-04-12 12:07,19.51,988.43,1022.05,279,22.19,-2.15,-47,1
1586686321,2020-04-12 12:12,19.73,988.28,1021.89,279,21.92,-2.23,-47,1
1586686621,2020-04-12 12:17,19.00,988.24,1021.86,279,21.67,-2.94,-47,1
1586686921,2020-04-12 12:22,19.12,988.21,1021.82,279,20.63,-3.71,-44,1
1586687221,2020-04-12 12:27,21.28,988.07,1021.69,279,19.81,-2.96,-46,1
1586687521,2020-04-12 12:32,20.46,988.02,1021.64,279,19.82,-3.48,-46,1
1586687821,2020-04-12 12:37,19.92,987.94,1021.55,279,20.37,-3.37,-47,1
1586688121,2020-04-12 12:42,20.63,987.85,1021.46,279,21.34,-2.10,-45,1
1586688421,2020-04-12 12:47,19.52,987.79,1021.41,279,22.58,-1.83,-46,1
1586688722,2020-04-12 12:52,17.93,987.68,1021.30,279,23.40,-2.31,-45,1
1586689022,2020-04-12 12:57,19.07,987.63,1021.25,279,23.34,-1.52,-46,1
1586689322,2020-04-12 13:02,18.38,987.61,1021.23,279,23.80,-1.64,-45,1
1586689622,2020-04-12 13:07,17.52,987.60,1021.21,279,23.91,-2.20,-49,1
1586689922,2020-04-12 13:12,17.94,987.52,1021.14,279,24.23,-1.62,-46,1
1586690222,2020-04-12 13:17,16.62,987.39,1021.00,279,24.38,-2.54,-48,1
1586690522,2020-04-12 13:22,18.11,987.24,1020.85,279,24.17,-1.54,-44,1
1586690822,2020-04-12 13:27,17.84,987.22,1020.83,279,24.48,-1.49,-47,1
1586691122,2020-04-12 13:32,17.02,987.13,1020.75,279,24.78,-1.89,-47,1
1586691422,2020-04-12 13:37,15.93,987.18,1020.79,279,24.59,-2.94,-48,1
1586691723,2020-04-12 13:42,16.86,987.04,1020.65,279,23.75,-2.85,-48,1
1586692023,2020-04-12 13:47,18.18,986.97,1020.59,279,23.04,-2.41,-46,1
1586692323,2020-04-12 13:52,18.38,986.82,1020.44,279,22.90,-2.38,-45,1
1586692623,2020-04-12 13:57,18.21,986.70,1020.31,279,23.44,-2.07,-45,1
1586692923,2020-04-12 14:02,17.74,986.72,1020.33,279,24.45,-1.59,-46,1
1586693223,2020-04-12 14:07,18.08,986.59,1020.20,279,24.97,-0.91,-48,1
1586693523,2020-04-12 14:12,16.67,986.57,1020.18,279,24.94,-2.04,-45,1
1586693823,2020-04-12 14:17,16.29,986.47,1020.09,279,24.97,-2.32,-45,1
1586694123,2020-04-12 14:22,17.00,986.47,1020.08,279,25.30,-1.48,-47,1
1586694424,2020-04-12 14:27,17.31,986.35,1019.96,279,25.57,-1.02,-47,1
1586694724,2020-04-12 14:32,16.52,986.29,1019.90,279,25.88,-1.41,-48,1
1586695024,2020-04-12 14:37,15.20,986.25,1019.87,279,25.60,-2.75,-47,1
1586695324,2020-04-12 14:42,17.15,986.10,1019.71,279,24.80,-1.77,-46,1
1586695624,2020-04-12 14:47,17.50,986.04,1019.65,279,25.13,-1.22,-47,1
1586695924,2020-04-12 14:52,16.95,985.98,1019.59,279,24.90,-1.85,-45,1
1586696224,2020-04-12 14:57,16.81,985.81,1019.42,279,24.92,-1.94,-48,1
1586696524,2020-04-12 15:02,17.15,985.73,1019.34,279,24.90,-1.69,-47,1
1586696824,2020-04-12 15:07,18.21,985.65,1019.26,279,24.52,-1.18,-48,1
1586697124,2020-04-12 15:12,17.76,985.61,1019.23,279,23.60,-2.27,-47,1
1586697425,2020-04-12 15:17,18.35,985.67,1019.28,279,23.50,-1.91,-48,1
1586697725,2020-04-12 15:22,18.10,985.59,1019.20,279,24.18,-1.54,-46,1
1586698025,2020-04-12 15:27,17.18,985.50,1019.11,279,24.86,-1.69,-47,1
1586698325,2020-04-12 15:32,17.68,985.39,1019.00,279,24.93,-1.25,-48,1
1586698625,2020-04-12 15:37,18.04,985.43,1019.04,279,25.21,-0.75,-49,1
1586698925,2020-04-12 15:42,17.30,985.39,1019.00,279,25.44,-1.13,-49,1
1586699225,2020-04-12 15:47,17.38,985.25,1018.87,279,25.58,-0.96,-47,1
1586699525,2020-04-12 15:52,17.70,985.14,1018.75,279,25.35,-0.89,-47,1
1586699825,2020-04-12 15:57,17.46,985.08,1018.69,279,25.34,-1.09,-45,1
1586700126,2020-04-12 16:02,18.06,985.02,1018.63,279,24.73,-1.12,-45,1
1586700426,2020-04-12 16:07,17.96,984.89,1018.51,279,24.65,-1.27,-45,1
1586700726,2020-04-12 16:12,18.25,984.84,1018.45,279,24.89,-0.85,-47,1
1586701027,2020-04-12 16:17,18.29,984.74,1018.36,279,25.07,-0.67,-45,1
1586701327,2020-04-12 16:22,18.00,984.76,1018.38,279,25.05,-0.91,-46,1
1586701627,2020-04-12 16:27,18.39,984.65,1018.26,279,24.51,-1.05,-46,1
1586701927,2020-04-12 16:32,19.10,984.57,1018.18,279,23.77,-1.14,-45,1
1586702227,2020-04-12 16:37,19.69,984.46,1018.07,279,23.50,-0.95,-48,1
1586702527,2020-04-12 16:42,19.72,984.32,1017.94,279,23.65,-0.81,-48,1
1586702827,2020-04-12 16:47,19.01,984.32,1017.93,279,23.93,-1.08,-49,1
1586703127,2020-04-12 16:52,19.19,984.33,1017.94,279,24.00,-0.89,-48,1
1586703427,2020-04-12 16:57,19.68,984.26,1017.87,279,23.67,-0.82,-46,1
1586703727,2020-04-12 17:02,20.66,984.25,1017.87,279,23.15,-0.58,-45,1
1586704028,2020-04-12 17:07,20.38,984.18,1017.80,279,22.70,-1.14,-45,1
1586704328,2020-04-12 17:12,20.61,984.07,1017.69,279,22.49,-1.16,-45,1
1586704628,2020-04-12 17:17,20.74,984.10,1017.72,279,22.42,-1.13,-44,1
1586704928,2020-04-12 17:22,20.63,984.02,1017.64,279,22.84,-0.86,-45,1
1586705228,2020-04-12 17:27,20.77,983.98,1017.59,279,22.87,-0.74,-46,1
1586705528,2020-04-12 17:32,21.05,983.91,1017.53,279,22.49,-0.87,-44,1
1586705828,2020-04-12 17:37,20.99,983.88,1017.50,279,22.38,-1.00,-44,1
1586706128,2020-04-12 17:42,21.02,983.78,1017.39,279,22.56,-0.83,-44,1
1586706428,2020-04-12 17:47,20.85,983.77,1017.39,279,22.55,-0.95,-44,1
1586706729,2020-04-12 17:52,20.95,983.61,1017.22,279,22.06,-1.29,-46,1
1586707029,2020-04-12 17:57,21.04,983.51,1017.13,279,22.21,-1.12,-47,1
1586707329,2020-04-12 18:02,20.71,983.44,1017.06,279,22.22,-1.32,-46,1
1586707629,2020-04-12 18:07,21.08,983.44,1017.05,279,22.17,-1.12,-44,1
1586707929,2020-04-12 18:12,21.16,983.39,1017.00,279,22.09,-1.13,-44,1
1586708229,2020-04-12 18:17,20.98,983.36,1016.97,279,22.15,-1.20,-45,1
1586708529,2020-04-12 18:22,20.83,983.32,1016.93,279,22.20,-1.26,-46,1
1586708829,2020-04-12 18:27,20.69,983.21,1016.83,279,22.24,-1.32,-48,1
1586709129,2020-04-12 18:32,20.72,983.20,1016.82,279,22.23,-1.31,-45,1
1586709429,2020-04-12 18:37,21.41,983.14,1016.75,279,21.70,-1.30,-45,1
1586709729,2020-04-12 18:42,22.14,983.12,1016.74,279,21.17,-1.28,-44,1
1586710030,2020-04-12 18:47,22.15,983.10,1016.71,279,21.00,-1.42,-48,1
1586710330,2020-04-12 18:52,22.51,983.05,1016.66,279,20.80,-1.37,-44,1
1586710630,2020-04-12 18:57,23.53,983.01,1016.62,279,20.32,-1.17,-46,1
1586710930,2020-04-12 19:02,23.29,982.95,1016.56,279,19.90,-1.66,-46,1
1586711230,2020-04-12 19:07,24.76,982.98,1016.60,279,19.49,-1.18,-46,1
1586711530,2020-04-12 19:12,25.28,982.89,1016.50,279,18.98,-1.32,-46,1
1586711830,2020-04-12 19:17,24.23,982.89,1016.51,279,18.55,-2.27,-44,1
1586712130,2020-04-12 19:22,24.69,982.87,1016.49,279,18.06,-2.43,-48,1
1586712430,2020-04-12 19:27,25.74,982.89,1016.50,279,17.68,-2.19,-47,1
1586712730,2020-04-12 19:32,28.66,982.87,1016.48,279,17.41,-0.96,-46,1
1586713030,2020-04-12 19:37,28.36,982.86,1016.48,279,17.06,-1.40,-44,1
1586713331,2020-04-12 19:42,28.65,982.83,1016.44,279,16.85,-1.45,-44,1
1586713631,2020-04-12 19:47,27.62,982.83,1016.45,279,16.62,-2.14,-45,1
1586713931,2020-04-12 19:52,29.18,982.79,1016.41,279,16.26,-1.71,-45,1
1586714231,2020-04-12 19:57,29.33,982.80,1016.42,279,15.85,-1.99,-44,1
1586714531,2020-04-12 20:02,29.91,982.78,1016.40,279,15.63,-1.92,-45,1
1586714831,2020-04-12 20:07,31.64,982.77,1016.38,279,15.35,-1.40,-44,1
1586715131,2020-04-12 20:12,32.05,982.79,1016.41,279,14.89,-1.63,-44,1
1586715431,2020-04-12 20:17,32.46,982.83,1016.44,279,14.61,-1.70,-44,1
1586715731,2020-04-12 20:22,30.22,982.81,1016.42,279,14.20,-3.02,-45,1
1586716031,2020-04-12 20:27,32.00,982.79,1016.40,279,13.93,-2.49,-44,1
1586716332,2020-04-12 20:32,35.22,982.79,1016.40,279,13.50,-1.57,-45,1
1586716632,2020-04-12 20:37,31.90,982.76,1016.37,279,13.17,-3.20,-44,1
1586716932,2020-04-12 20:42,32.67,982.73,1016.34,279,12.96,-3.06,-45,1
1586717232,2020-04-12 20:47,35.77,982.72,1016.33,279,12.75,-2.02,-44,1
1586717532,2020-04-12 20:52,35.12,982.73,1016.34,279,12.43,-2.56,-47,1
1586717832,2020-04-12 20:57,34.33,982.60,1016.21,279,12.08,-3.17,-45,1
1586718132,2020-04-12 21:02,37.17,982.63,1016.25,279,11.78,-2.37,-44,1
1586718432,2020-04-12 21:07,33.32,982.56,1016.17,279,11.45,-4.13,-48,1
1586718732,2020-04-12 21:12,39.62,982.54,1016.15,279,11.30,-1.93,-46,1
1586719033,2020-04-12 21:17,35.50,982.51,1016.12,279,11.06,-3.63,-46,1
1586719333,2020-04-12 21:22,36.23,982.51,1016.12,279,10.87,-3.52,-51,1
1586719633,2020-04-12 21:27,34.06,982.48,1016.09,279,10.65,-4.54,-47,1
1586719933,2020-04-12 21:32,34.51,982.46,1016.07,279,10.36,-4.62,-47,1
1586720233,2020-04-12 21:37,40.11,982.43,1016.05,279,10.10,-2.85,-49,1
1586720533,2020-04-12 21:42,38.13,982.43,1016.05,279,9.87,-3.73,-48,1
1586720833,2020-04-12 21:47,43.76,982.39,1016.01,279,9.72,-2.02,-48,1
1586721133,2020-04-12 21:52,42.94,982.38,1016.00,279,9.42,-2.54,-47,1
1586721433,2020-04-12 21:57,45.43,982.36,1015.98,279,9.26,-1.93,-48,1
1586721734,2020-04-12 22:02,44.12,982.35,1015.96,279,8.97,-2.59,-50,1
1586722034,2020-04-12 22:07,48.34,982.28,1015.90,279,8.80,-1.51,-48,1
1586722334,2020-04-12 22:12,46.67,982.24,1015.86,279,8.64,-2.13,-47,1
1586722634,2020-04-12 22:17,41.34,982.19,1015.81,279,8.57,-3.83,-46,1
1586722934,2020-04-12 22:22,41.79,982.16,1015.77,279,8.45,-3.79,-46,1
1586723234,2020-04-12 22:27,49.43,982.13,1015.75,279,8.23,-1.73,-48,1
1586723534,2020-04-12 22:32,45.12,982.08,1015.70,279,8.10,-3.08,-48,1
1586723834,2020-04-12 22:37,44.92,982.07,1015.68,279,7.99,-3.24,-49,1
1586724134,2020-04-12 22:42,42.23,982.07,1015.68,279,7.91,-4.14,-49,1
1586724434,2020-04-12 22:47,43.45,982.06,1015.68,279,7.74,-3.91,-47,1
1586724735,2020-04-12 22:52,41.91,982.00,1015.62,279,7.51,-4.60,-48,1
1586725035,2020-04-12 22:57,45.75,981.99,1015.61,279,7.41,-3.53,-46,1
1586725335,2020-04-12 23:02,45.91,982.01,1015.63,279,7.17,-3.70,-49,1
1586725635,2020-04-12 23:07,45.79,982.03,1015.64,279,6.85,-4.03,-46,1
1586725935,2020-04-12 23:12,52.22,981.94,1015.56,279,6.64,-2.46,-47,1
1586726235,2020-04-12 23:17,45.04,981.83,1015.44,279,6.49,-4.57,-45,1
1586726535,2020-04-12 23:22,50.02,981.75,1015.36,279,6.43,-3.23,-45,1
1586726835,2020-04-12 23:27,42.78,981.69,1015.30,279,6.25,-5.48,-45,1
1586727135,2020-04-12 23:32,53.09,981.64,1015.25,279,6.15,-2.69,-46,1
1586727435,2020-04-12 23:37,48.26,981.60,1015.22,279,5.98,-4.13,-47,1
1586727735,2020-04-12 23:42,44.29,981.58,1015.19,279,5.86,-5.37,-47,1
1586728036,2020-04-12 23:47,45.78,981.61,1015.22,279,5.80,-4.99,-46,1
1586728336,2020-04-12 23:52,48.79,981.50,1015.12,279,5.77,-4.18,-45,1
1586728636,2020-04-12 23:57,47.74,981.46,1015.08,279,5.73,-4.50,-45,1