1586728936,2020-04-13 00:02,45.91,981.49,1015.10,279,5.71,-5.03,-50,1
1586729236,2020-04-13 00:07,51.45,981.41,1015.02,279,5.63,-3.60,-45,1
1586729536,2020-04-13 00:12,52.81,981.37,1014.99,279,5.52,-3.35,-44,1
1586729836,2020-04-13 00:17,50.74,981.33,1014.94,279,5.45,-3.95,-45,1
1586730136,2020-04-13 00:22,44.16,981.28,1014.89,279,5.41,-5.82,-46,1
1586730436,2020-04-13 00:27,50.43,981.22,1014.83,279,5.35,-4.12,-43,1
1586730737,2020-04-13 00:32,49.38,981.19,1014.81,279,5.25,-4.49,-48,1
1586731037,2020-04-13 00:37,54.33,981.18,1014.79,279,5.19,-3.28,-47,1
1586731337,2020-04-13 00:42,49.19,981.08,1014.69,279,5.07,-4.71,-47,1
1586731637,2020-04-13 00:47,56.70,981.01,1014.63,279,4.97,-2.91,-46,1
1586731937,2020-04-13 00:52,55.33,980.99,1014.60,279,4.84,-3.36,-46,1
1586732237,2020-04-13 00:57,47.65,980.89,1014.51,279,4.68,-5.49,-46,1
1586732537,2020-04-13 01:02,46.53,980.81,1014.43,279,4.60,-5.88,-46,1
1586732837,2020-04-13 01:07,60.47,980.76,1014.38,279,4.55,-2.44,-48,1
1586733137,2020-04-13 01:12,52.65,980.70,1014.32,279,4.39,-4.44,-48,1
1586733437,2020-04-13 01:17,52.51,980.61,1014.22,279,4.32,-4.54,-46,1
1586733737,2020-04-13 01:22,54.67,980.59,1014.20,279,4.19,-4.13,-45,1
1586734038,2020-04-13 01:27,51.11,980.46,1014.07,279,4.08,-5.12,-46,1
1586734338,2020-04-13 01:32,56.97,980.43,1014.05,279,3.99,-3.77,-46,1
1586734638,2020-04-13 01:37,60.35,980.34,1013.96,279,3.96,-3.02,-48,1
1586734938,2020-04-13 01:42,59.89,980.26,1013.87,279,3.96,-3.12,-48,1
1586735238,2020-04-13 01:47,60.28,980.22,1013.84,279,3.99,-3.01,-46,1
1586735538,2020-04-13 01:52,61.37,980.19,1013.81,279,3.95,-2.80,-46,1
1586735838,2020-04-13 01:57,55.05,980.12,1013.74,279,3.92,-4.29,-46,1
1586736138,2020-04-13 02:02,60.61,980.08,1013.69,279,3.91,-3.01,-46,1
1586736438,2020-04-13 02:07,59.27,980.03,1013.64,279,3.87,-3.35,-50,1
1586736738,2020-04-13 02:12,57.89,979.90,1013.52,279,3.88,-3.65,-48,1
1586737038,2020-04-13 02:17,51.01,979.81,1013.42,279,3.89,-5.32,-46,1
1586737338,2020-04-13 02:22,54.09,979.77,1013.38,279,3.89,-4.55,-46,1
1586737639,2020-04-13 02:27,62.29,979.72,1013.34,279,3.88,-2.67,-46,1
1586737939,2020-04-13 02:32,54.62,979.67,1013.29,279,3.83,-4.48,-46,1
1586738239,2020-04-13 02:37,61.25,979.61,1013.22,279,3.83,-2.94,-46,1
1586738539,2020-04-13 02:42,55.02,979.61,1013.22,279,3.81,-4.40,-56,1
1586738839,2020-04-13 02:47,59.37,979.58,1013.19,279,3.78,-3.41,-47,1
1586739139,2020-04-13 02:52,61.28,979.56,1013.18,279,3.73,-3.03,-47,1
1586739439,2020-04-13 02:57,52.33,979.53,1013.14,279,3.69,-5.17,-50,1
1586739739,2020-04-13 03:02,51.00,979.45,1013.07,279,3.68,-5.52,-49,1
1586740039,2020-04-13 03:07,56.38,979.43,1013.04,279,3.65,-4.22,-55,1
1586740339,2020-04-13 03:12,57.68,979.33,1012.94,279,3.61,-3.96,-56,1
1586740639,2020-04-13 03:17,50.29,979.25,1012.86,279,3.55,-5.82,-53,1
1586740939,2020-04-13 03:22,55.40,979.23,1012.84,279,3.52,-4.58,-52,1
1586741240,2020-04-13 03:27,49.51,979.18,1012.79,279,3.47,-6.10,-50,1
1586741540,2020-04-13 03:32,55.22,979.21,1012.83,279,3.43,-4.70,-50,1
1586741840,2020-04-13 03:37,54.19,979.19,1012.81,279,3.37,-5.01,-50,1
1586742140,2020-04-13 03:42,51.90,979.21,1012.82,279,3.31,-5.64,-50,1
1586742440,2020-04-13 03:47,55.26,979.18,1012.80,279,3.26,-4.85,-48,1
1586742740,2020-04-13 03:52,53.93,979.08,1012.69,279,3.16,-5.27,-47,1
1586743040,2020-04-13 03:57,52.91,979.00,1012.62,279,3.10,-5.58,-48,1
1586743340,2020-04-13 04:02,57.05,978.95,1012.57,279,3.04,-4.64,-45,1
1586743640,2020-04-13 04:07,57.18,978.92,1012.53,279,2.97,-4.67,-46,1
1586743940,2020-04-13 04:12,62.92,978.88,1012.49,279,2.89,-3.48,-49,1
1586744240,2020-04-13 04:17,67.82,978.83,1012.44,279,2.84,-2.52,-45,1
1586744540,2020-04-13 04:22,67.90,978.77,1012.38,279,2.79,-2.55,-45,1
1586744841,2020-04-13 04:27,64.30,978.73,1012.35,279,2.73,-3.34,-45,1
1586745141,2020-04-13 04:32,70.79,978.69,1012.31,279,2.68,-2.09,-47,1
1586745441,2020-04-13 04:37,68.24,978.64,1012.25,279,2.64,-2.62,-45,1
1586745741,2020-04-13 04:42,67.06,978.59,1012.20,279,2.58,-2.92,-46,1
1586746041,2020-04-13 04:47,64.63,978.55,1012.16,279,2.53,-3.46,-52,1
1586746341,2020-04-13 04:52,59.67,978.48,1012.09,279,2.48,-4.57,-50,1
1586746641,2020-04-13 04:57,67.13,978.45,1012.07,279,2.41,-3.06,-44,1
1586746941,2020-04-13 05:02,64.29,978.34,1011.96,279,2.39,-3.66,-45,1
1586747241,2020-04-13 05:07,68.97,978.41,1012.02,279,2.35,-2.76,-45,1
1586747541,2020-04-13 05:12,70.26,978.40,1012.01,279,2.32,-2.54,-47,1
1586747841,2020-04-13 05:17,75.16,978.33,1011.95,279,2.36,-1.59,-45,1
1586748141,2020-04-13 05:22,73.27,978.27,1011.88,279,2.36,-1.93,-45,1
1586748442,2020-04-13 05:27,75.46,978.20,1011.81,279,2.34,-1.55,-44,1
1586748742,2020-04-13 05:32,70.58,978.14,1011.76,279,2.34,-2.46,-45,1
1586749042,2020-04-13 05:37,72.05,978.16,1011.78,279,2.36,-2.16,-44,1
1586749342,2020-04-13 05:42,66.54,978.12,1011.73,279,2.33,-3.26,-45,1
1586749642,2020-04-13 05:47,74.29,978.10,1011.71,279,2.31,-1.79,-45,1
1586749942,2020-04-13 05:52,69.22,978.10,1011.71,279,2.33,-2.73,-44,1
1586750242,2020-04-13 05:57,74.14,978.00,1011.61,279,2.35,-1.78,-47,1
1586750542,2020-04-13 06:02,70.44,977.88,1011.49,279,2.37,-2.46,-44,1
1586750842,2020-04-13 06:07,66.04,977.88,1011.50,279,2.41,-3.28,-46,1
1586751142,2020-04-13 06:12,66.69,977.76,1011.38,279,2.67,-2.91,-44,1
1586751442,2020-04-13 06:17,67.51,977.78,1011.39,279,3.18,-2.25,-53,1
1586751742,2020-04-13 06:22,64.44,977.71,1011.32,279,4.24,-1.87,-43,1
1586752043,2020-04-13 06:27,61.03,977.64,1011.26,279,5.58,-1.34,-43,1
1586752343,2020-04-13 06:32,60.45,977.63,1011.25,279,6.95,-0.17,-44,1
1586752643,2020-04-13 06:37,57.93,977.64,1011.25,279,8.08,0.30,-45,1
1586752943,2020-04-13 06:42,55.92,977.57,1011.18,279,9.48,1.13,-44,1
1586753243,2020-04-13 06:47,53.17,977.52,1011.14,279,10.81,1.67,-45,1
1586753543,2020-04-13 06:52,50.96,977.45,1011.06,279,12.10,2.27,-44,1
1586753843,2020-04-13 06:57,50.34,977.41,1011.02,279,13.36,3.26,-44,1
1586754143,2020-04-13 07:02,43.63,977.30,1010.92,279,14.54,2.32,-44,1
1586754443,2020-04-13 07:07,45.46,977.21,1010.82,279,15.64,3.90,-46,1
1586754743,2020-04-13 07:12,40.98,977.16,1010.77,279,16.71,3.40,-45,1
1586755043,2020-04-13 07:17,41.69,977.16,1010.78,279,17.70,4.54,-44,1
1586755343,2020-04-13 07:22,38.53,977.10,1010.71,279,18.70,4.31,-45,1
1586755644,2020-04-13 07:27,40.07,977.08,1010.70,279,19.64,5.71,-44,1
1586755944,2020-04-13 07:32,35.56,977.12,1010.73,279,20.57,4.82,-44,1
1586756244,2020-04-13 07:37,36.43,977.05,1010.66,279,21.61,6.09,-46,1
1586756544,2020-04-13 07:42,34.03,976.94,1010.56,279,22.31,5.72,-45,1
1586756844,2020-04-13 07:47,33.25,976.82,1010.44,279,22.54,5.59,-46,1
1586757144,2020-04-13 07:52,30.05,976.82,1010.43,279,22.90,4.45,-45,1
1586757444,2020-04-13 07:57,30.24,976.80,1010.42,279,23.54,5.10,-46,1
1586757744,2020-04-13 08:02,27.83,976.74,1010.35,279,24.21,4.48,-45,1
1586758044,2020-04-13 08:07,29.07,976.65,1010.26,279,24.16,5.06,-45,1
1586758344,2020-04-13 08:12,27.25,976.51,1010.13,279,24.08,4.07,-46,1
1586758644,2020-04-13 08:17,28.01,976.43,1010.05,279,24.57,4.88,-46,1
1586758944,2020-04-13 08:22,27.20,976.41,1010.03,279,24.96,4.79,-44,1
1586759245,2020-04-13 08:27,25.61,976.45,1010.07,279,23.55,2.74,-44,1
1586759545,2020-04-13 08:32,27.40,976.37,1009.98,279,22.36,2.68,-47,1
1586759845,2020-04-13 08:37,28.19,976.47,1010.08,279,21.93,2.71,-46,1
1586760145,2020-04-13 08:42,28.41,976.54,1010.15,279,21.29,2.27,-46,1
1586760445,2020-04-13 08:47,31.22,976.57,1010.19,279,19.71,2.22,-46,1
1586760745,2020-04-13 08:52,31.17,976.53,1010.14,279,19.17,1.73,-44,1
1586761045,2020-04-13 08:57,32.05,976.45,1010.07,279,19.78,2.65,-45,1
1586761345,2020-04-13 09:02,31.05,976.37,1009.98,279,21.17,3.42,-44,1
1586761645,2020-04-13 09:07,30.18,976.39,1010.00,279,22.17,3.88,-47,1
1586761945,2020-04-13 09:12,28.93,976.21,1009.82,279,23.16,4.13,-47,1
1586762245,2020-04-13 09:17,28.90,976.12,1009.74,279,23.63,4.52,-45,1
1586762545,2020-04-13 09:22,28.14,975.97,1009.59,279,23.92,4.39,-46,1
1586762846,2020-04-13 09:27,28.03,975.96,1009.58,279,23.81,4.24,-45,1
1586763146,2020-04-13 09:32,28.06,975.93,1009.54,279,23.46,3.95,-44,1
1586763446,2020-04-13 09:37,28.36,976.01,1009.62,279,23.44,4.09,-45,1
1586763746,2020-04-13 09:42,28.75,976.03,1009.65,279,23.37,4.23,-45,1
1586764046,2020-04-13 09:47,29.58,976.10,1009.72,279,22.90,4.22,-45,1
1586764346,2020-04-13 09:52,31.04,975.84,1009.45,279,22.16,4.27,-45,1
1586764646,2020-04-13 09:57,30.75,975.65,1009.27,279,21.55,3.61,-45,1
1586764946,2020-04-13 10:02,31.35,975.57,1009.19,279,21.30,3.67,-45,1
1586765246,2020-04-13 10:07,32.12,975.38,1008.99,279,21.00,3.75,-49,1
1586765546,2020-04-13 10:12,32.17,975.44,1009.05,279,20.82,3.61,-45,1
1586765846,2020-04-13 10:17,34.05,975.10,1008.72,279,20.64,4.26,-46,1
1586766146,2020-04-13 10:22,32.74,975.10,1008.71,279,20.82,3.86,-47,1
1586766447,2020-04-13 10:27,32.37,975.10,1008.72,279,20.92,3.79,-45,1
1586766747,2020-04-13 10:32,31.69,974.88,1008.49,279,20.80,3.38,-46,1
1586767047,2020-04-13 10:37,30.32,974.72,1008.33,279,20.44,2.44,-49,1
1586767347,2020-04-13 10:42,29.74,974.87,1008.49,279,20.22,1.98,-46,1
1586767647,2020-04-13 10:47,30.75,975.01,1008.62,279,20.12,2.37,-46,1
1586767947,2020-04-13 10:52,31.21,975.22,1008.83,279,20.00,2.47,-45,1
1586768247,2020-04-13 10:57,33.81,974.67,1008.29,279,19.76,3.39,-44,1
1586768547,2020-04-13 11:02,33.58,974.93,1008.55,279,19.53,3.09,-47,1
1586768849,2020-04-13 11:07,33.11,975.07,1008.69,279,19.28,2.67,-46,1
1586769149,2020-04-13 11:12,33.58,975.30,1008.92,279,19.16,2.76,-45,1
1586769449,2020-04-13 11:17,34.85,975.39,1009.00,279,18.84,3.01,-46,1
1586769749,2020-04-13 11:22,35.26,975.42,1009.03,279,18.40,2.78,-44,1
1586770049,2020-04-13 11:27,36.00,975.53,1009.15,279,18.02,2.74,-47,1
1586770349,2020-04-13 11:32,39.20,975.71,1009.32,279,17.73,3.68,-48,1
1586770650,2020-04-13 11:37,38.00,975.92,1009.53,279,17.46,3.00,-45,1
1586770950,2020-04-13 11:42,38.10,975.86,1009.48,279,17.18,2.79,-48,1
1586771250,2020-04-13 11:47,40.64,975.85,1009.47,279,16.83,3.39,-46,1
1586771550,2020-04-13 11:52,41.74,975.80,1009.41,279,16.62,3.58,-46,1
1586771850,2020-04-13 11:57,39.85,975.73,1009.34,279,16.58,2.89,-45,1
1586772150,2020-04-13 12:02,42.39,975.67,1009.29,279,16.54,3.73,-49,1
1586772450,2020-04-13 12:07,40.85,975.65,1009.26,279,16.51,3.18,-46,1
1586772750,2020-04-13 12:12,42.58,975.68,1009.29,279,16.47,3.73,-50,1
1586773050,2020-04-13 12:17,42.27,975.70,1009.32,279,16.51,3.66,-48,1
1586773350,2020-04-13 12:22,42.12,975.73,1009.35,279,16.66,3.74,-45,1
1586773650,2020-04-13 12:27,42.71,975.74,1009.35,279,17.01,4.26,-45,1
1586773950,2020-04-13 12:32,39.69,975.78,1009.40,279,17.53,3.68,-49,1
1586774251,2020-04-13 12:37,39.76,975.77,1009.39,279,17.76,3.91,-46,1
1586774551,2020-04-13 12:42,40.01,975.82,1009.44,279,17.97,4.19,-47,1
1586774851,2020-04-13 12:47,39.49,975.66,1009.27,279,18.02,4.05,-45,1
1586775151,2020-04-13 12:52,38.87,975.63,1009.24,279,18.46,4.22,-49,1
1586775451,2020-04-13 12:57,38.73,975.56,1009.18,279,18.47,4.18,-48,1
1586775751,2020-04-13 13:02,38.69,975.62,1009.24,279,18.14,3.87,-49,1
1586776051,2020-04-13 13:07,38.75,975.69,1009.31,279,17.84,3.62,-48,1
1586776351,2020-04-13 13:12,39.50,975.53,1009.15,279,17.58,3.66,-48,1
1586776651,2020-04-13 13:17,41.23,975.69,1009.31,279,17.15,3.88,-46,1
1586776951,2020-04-13 13:22,43.22,975.56,1009.17,279,16.96,4.38,-46,1
1586777252,2020-04-13 13:27,42.99,975.52,1009.13,279,16.93,4.28,-46,1
1586777552,2020-04-13 13:32,42.28,975.48,1009.10,279,17.03,4.13,-46,1
1586777852,2020-04-13 13:37,43.36,975.35,1008.96,279,17.14,4.59,-47,1
1586778152,2020-04-13 13:42,42.23,975.30,1008.91,279,17.30,4.36,-46,1
1586778455,2020-04-13 13:47,43.13,975.23,1008.84,279,17.41,4.76,-47,1
1586778755,2020-04-13 13:52,42.71,975.15,1008.76,279,17.72,4.90,-48,1
1586779055,2020-04-13 13:57,42.07,974.97,1008.59,279,18.06,4.99,-47,1
1586779355,2020-04-13 14:02,41.31,974.98,1008.60,279,18.42,5.05,-49,1
1586779655,2020-04-13 14:07,41.30,974.80,1008.42,279,18.67,5.27,-47,1
1586779955,2020-04-13 14:12,40.02,974.83,1008.44,279,18.81,4.95,-45,1
1586780255,2020-04-13 14:17,40.32,974.70,1008.32,279,18.96,5.19,-44,1
1586780555,2020-04-13 14:22,39.26,974.72,1008.33,279,19.10,4.93,-44,1
1586780855,2020-04-13 14:27,40.11,974.79,1008.40,279,19.28,5.40,-47,1
1586781156,2020-04-13 14:32,39.42,974.74,1008.36,279,19.44,5.30,-48,1
1586781456,2020-04-13 14:37,39.49,974.73,1008.35,279,19.58,5.45,-45,1
1586781756,2020-04-13 14:42,40.14,974.99,1008.61,279,19.29,5.42,-47,1
1586782056,2020-04-13 14:47,40.02,974.96,1008.58,279,18.65,4.81,-45,1
1586782356,2020-04-13 14:52,41.24,974.92,1008.53,279,18.26,4.88,-44,1
1586782656,2020-04-13 14:57,41.52,974.87,1008.48,279,18.13,4.86,-44,1
1586782956,2020-04-13 15:02,41.32,974.80,1008.41,279,18.00,4.68,-47,1
1586783256,2020-04-13 15:07,40.59,974.94,1008.55,279,17.54,4.01,-45,1
1586783557,2020-04-13 15:12,41.50,975.05,1008.67,279,17.19,4.01,-47,1
1586783857,2020-04-13 15:17,41.34,975.11,1008.73,279,17.16,3.93,-46,1
1586784157,2020-04-13 15:22,41.57,975.07,1008.68,279,17.19,4.04,-46,1
1586784457,2020-04-13 15:27,41.04,975.15,1008.76,279,17.33,3.98,-46,1
1586784757,2020-04-13 15:32,39.78,975.17,1008.78,279,17.41,3.61,-49,1
1586785057,2020-04-13 15:37,39.85,975.24,1008.85,279,17.23,3.47,-47,1
1586785357,2020-04-13 15:42,40.37,975.38,1009.00,279,16.80,3.27,-46,1
1586785657,2020-04-13 15:47,41.31,975.40,1009.01,279,16.32,3.16,-47,1
1586785957,2020-04-13 15:52,41.97,975.49,1009.11,279,16.09,3.18,-45,1
1586786257,2020-04-13 15:57,43.61,975.62,1009.24,279,15.70,3.37,-50,1
1586786557,2020-04-13 16:02,42.75,975.91,1009.52,279,15.72,3.10,-45,1
1586786858,2020-04-13 16:07,45.19,975.98,1009.60,279,15.17,3.39,-46,1
1586787158,2020-04-13 16:12,47.28,976.16,1009.77,279,14.71,3.61,-45,1
1586787458,2020-04-13 16:17,48.40,976.24,1009.86,279,14.31,3.58,-45,1
1586787758,2020-04-13 16:22,49.67,976.45,1010.07,279,13.78,3.46,-45,1
1586788058,2020-04-13 16:27,50.09,976.47,1010.08,279,13.46,3.28,-45,1
1586788358,2020-04-13 16:32,50.33,976.52,1010.14,279,12.96,2.89,-45,1
1586788658,2020-04-13 16:37,51.54,976.60,1010.21,279,12.72,3.00,-45,1
1586788958,2020-04-13 16:42,52.05,976.59,1010.20,279,12.48,2.92,-48,1
1586789258,2020-04-13 16:47,51.71,976.72,1010.34,279,12.43,2.78,-47,1
1586789558,2020-04-13 16:52,52.60,976.73,1010.35,279,12.18,2.79,-44,1
1586789858,2020-04-13 16:57,53.73,976.80,1010.42,279,11.91,2.84,-46,1
1586790159,2020-04-13 17:02,53.18,976.90,1010.52,279,11.70,2.49,-46,1
1586790459,2020-04-13 17:07,58.11,976.94,1010.55,279,11.59,3.65,-49,1
1586790759,2020-04-13 17:12,56.18,977.03,1010.65,279,11.40,2.99,-45,1
1586791059,2020-04-13 17:17,56.23,977.13,1010.75,279,11.15,2.77,-47,1
1586791359,2020-04-13 17:22,58.92,977.08,1010.69,279,11.04,3.33,-48,1
1586791659,2020-04-13 17:27,59.01,977.23,1010.85,279,10.87,3.18,-49,1
1586791959,2020-04-13 17:32,56.64,977.20,1010.81,279,10.70,2.45,-48,1
1586792259,2020-04-13 17:37,56.24,977.25,1010.87,279,10.52,2.18,-46,1
1586792560,2020-04-13 17:42,59.32,977.28,1010.89,279,10.27,2.69,-50,1
1586792860,2020-04-13 17:47,58.41,977.31,1010.92,279,10.09,2.31,-48,1
1586793160,2020-04-13 17:52,58.97,977.34,1010.96,279,10.06,2.41,-44,1
1586793460,2020-04-13 17:57,57.67,977.34,1010.95,279,9.98,2.02,-50,1
1586793760,2020-04-13 18:02,58.50,977.64,1011.25,279,9.85,2.10,-46,1
1586794060,2020-04-13 18:07,59.11,977.72,1011.33,279,9.51,1.93,-45,1
1586794361,2020-04-13 18:12,58.87,977.86,1011.48,279,9.16,1.54,-52,1
1586794661,2020-04-13 18:17,58.45,978.02,1011.63,279,8.88,1.18,-48,1
1586794961,2020-04-13 18:22,58.22,978.01,1011.62,279,8.74,0.99,-50,1
1586795261,2020-04-13 18:27,57.81,978.00,1011.62,279,8.71,0.87,-49,1
1586795561,2020-04-13 18:32,57.42,978.03,1011.64,279,8.65,0.72,-45,1
1586795861,2020-04-13 18:37,56.74,978.12,1011.73,279,8.49,0.40,-44,1
1586796161,2020-04-13 18:42,57.45,978.09,1011.71,279,8.30,0.40,-46,1
1586796461,2020-04-13 18:47,57.19,978.03,1011.64,279,8.26,0.29,-45,1
1586796761,2020-04-13 18:52,58.65,978.07,1011.69,279,8.15,0.54,-49,1
1586797061,2020-04-13 18:57,58.22,978.23,1011.84,279,8.13,0.42,-48,1
1586797362,2020-04-13 19:02,57.52,978.27,1011.88,279,8.09,0.22,-47,1
1586797662,2020-04-13 19:07,59.16,978.20,1011.81,279,8.02,0.54,-46,1
1586797962,2020-04-13 19:12,58.43,978.23,1011.84,279,7.95,0.30,-47,1
1586798262,2020-04-13 19:17,58.00,978.39,1012.00,279,7.99,0.24,-47,1
1586798562,2020-04-13 19:22,59.20,978.54,1012.15,279,7.93,0.46,-46,1
1586798862,2020-04-13 19:27,58.20,978.67,1012.29,279,7.90,0.20,-45,1
1586799162,2020-04-13 19:32,57.62,978.70,1012.32,279,7.86,0.02,-46,1
1586799462,2020-04-13 19:37,53.32,978.92,1012.53,279,7.81,-1.09,-46,1
1586799762,2020-04-13 19:42,52.39,978.90,1012.51,279,7.74,-1.39,-46,1
1586800062,2020-04-13 19:47,49.92,979.02,1012.63,279,7.61,-2.17,-50,1
1586800362,2020-04-13 19:52,48.29,979.21,1012.83,279,7.51,-2.71,-46,1
1586800663,2020-04-13 19:57,49.32,979.33,1012.95,279,7.43,-2.50,-49,1
1586800963,2020-04-13 20:02,49.22,979.41,1013.02,279,7.36,-2.59,-47,1
1586801263,2020-04-13 20:07,48.68,979.42,1013.03,279,7.25,-2.84,-46,1
1586801563,2020-04-13 20:12,48.36,979.41,1013.03,279,7.08,-3.09,-54,1
1586801863,2020-04-13 20:17,48.71,979.30,1012.92,279,6.99,-3.07,-45,1
1586802163,2020-04-13 20:22,47.61,979.46,1013.07,279,6.86,-3.50,-50,1
1586802463,2020-04-13 20:27,48.64,979.39,1013.01,279,6.71,-3.35,-46,1
1586802763,2020-04-13 20:32,48.45,979.48,1013.09,279,6.58,-3.52,-47,1
1586803063,2020-04-13 20:37,48.66,979.50,1013.11,279,6.49,-3.55,-46,1
1586803364,2020-04-13 20:42,48.82,979.49,1013.11,279,6.42,-3.57,-47,1
1586803664,2020-04-13 20:47,48.70,979.57,1013.19,279,6.32,-3.69,-48,1
1586803964,2020-04-13 20:52,48.55,979.70,1013.31,279,6.26,-3.79,-48,1
1586804264,2020-04-13 20:57,48.72,979.82,1013.43,279,6.18,-3.82,-49,1
1586804564,2020-04-13 21:02,48.78,979.85,1013.47,279,6.10,-3.87,-45,1
1586804864,2020-04-13 21:07,48.55,979.84,1013.45,279,6.04,-3.99,-47,1
1586805164,2020-04-13 21:12,47.90,979.83,1013.44,279,5.99,-4.22,-46,1
1586805464,2020-04-13 21:17,48.51,979.90,1013.51,279,5.91,-4.12,-47,1
1586805764,2020-04-13 21:22,47.63,979.94,1013.55,279,5.83,-4.44,-48,1
1586806064,2020-04-13 21:27,47.33,980.04,1013.66,279,5.74,-4.61,-46,1
1586806364,2020-04-13 21:32,46.99,980.07,1013.69,279,5.69,-4.75,-45,1
1586806664,2020-04-13 21:37,47.47,980.10,1013.72,279,5.64,-4.66,-47,1
1586806965,2020-04-13 21:42,47.69,980.15,1013.76,279,5.62,-4.61,-45,1
1586807265,2020-04-13 21:47,46.49,980.20,1013.82,279,5.59,-4.98,-45,1
1586807565,2020-04-13 21:52,46.09,980.29,1013.91,279,5.55,-5.13,-46,1
1586807865,2020-04-13 21:57,46.85,980.24,1013.85,279,5.49,-4.97,-50,1
1586808165,2020-04-13 22:02,45.69,980.22,1013.84,279,5.46,-5.33,-45,1
1586808465,2020-04-13 22:07,45.82,980.24,1013.85,279,5.43,-5.32,-45,1
1586808765,2020-04-13 22:12,45.34,980.38,1013.99,279,5.37,-5.51,-45,1
1586809065,2020-04-13 22:17,45.54,980.43,1014.04,279,5.32,-5.50,-45,1
1586809365,2020-04-13 22:22,45.52,980.46,1014.08,279,5.27,-5.55,-50,1
1586809665,2020-04-13 22:27,45.39,980.43,1014.04,279,5.23,-5.62,-45,1
1586809966,2020-04-13 22:32,44.61,980.52,1014.14,279,5.18,-5.90,-48,1
1586810266,2020-04-13 22:37,45.45,980.51,1014.13,279,5.10,-5.73,-46,1
1586810566,2020-04-13 22:42,45.46,980.48,1014.09,279,5.06,-5.76,-48,1
1586810866,2020-04-13 22:47,45.16,980.57,1014.18,279,5.03,-5.87,-47,1
1586811166,2020-04-13 22:52,44.99,980.62,1014.24,279,4.98,-5.97,-47,1
1586811466,2020-04-13 22:57,44.95,980.64,1014.26,279,4.90,-6.05,-50,1
1586811766,2020-04-13 23:02,45.37,980.68,1014.29,279,4.82,-6.01,-46,1
1586812066,2020-04-13 23:07,45.63,980.65,1014.26,279,4.73,-6.01,-47,1
1586812366,2020-04-13 23:12,45.83,980.75,1014.36,279,4.66,-6.02,-49,1
1586812666,2020-04-13 23:17,46.53,980.81,1014.42,279,4.60,-5.88,-47,1
1586812966,2020-04-13 23:22,46.29,980.81,1014.42,279,4.52,-6.02,-51,1
1586813266,2020-04-13 23:27,46.52,980.86,1014.48,279,4.44,-6.03,-47,1
1586813567,2020-04-13 23:32,46.70,980.89,1014.51,279,4.34,-6.07,-47,1
1586813867,2020-04-13 23:37,47.79,980.87,1014.49,279,4.24,-5.86,-45,1
1586814167,2020-04-13 23:42,47.05,980.95,1014.57,279,4.16,-6.14,-46,1
1586814467,2020-04-13 23:47,47.94,981.08,1014.69,279,4.10,-5.95,-45,1
1586814767,2020-04-13 23:52,46.82,981.13,1014.74,279,4.05,-6.30,-52,1
1586815067,2020-04-13 23:57,48.35,981.20,1014.82,279,3.99,-5.94,-46,1