1586815367,2020-04-14 00:02,49.02,981.27,1014.89,279,3.92,-5.82,-47,1
1586815667,2020-04-14 00:07,49.34,981.35,1014.96,279,3.82,-5.83,-45,1
1586815967,2020-04-14 00:12,48.94,981.42,1015.04,279,3.73,-6.02,-46,1
1586816267,2020-04-14 00:17,47.99,981.40,1015.02,279,3.68,-6.32,-45,1
1586816568,2020-04-14 00:22,48.46,981.36,1014.97,279,3.60,-6.27,-47,1
1586816868,2020-04-14 00:27,48.14,981.36,1014.98,279,3.54,-6.41,-49,1
1586817168,2020-04-14 00:32,48.69,981.43,1015.05,279,3.45,-6.34,-45,1
1586817468,2020-04-14 00:37,49.13,981.46,1015.08,279,3.34,-6.32,-45,1
1586817768,2020-04-14 00:42,48.49,981.42,1015.04,279,3.25,-6.58,-46,1
1586818068,2020-04-14 00:47,47.90,981.42,1015.04,279,3.15,-6.83,-45,1
1586818368,2020-04-14 00:52,48.74,981.37,1014.99,279,3.07,-6.68,-45,1
1586818668,2020-04-14 00:57,47.58,981.29,1014.91,279,2.97,-7.08,-47,1
1586818968,2020-04-14 01:02,52.41,981.32,1014.94,279,2.83,-5.95,-46,1
1586819268,2020-04-14 01:07,49.55,981.33,1014.95,279,2.69,-6.82,-46,1
1586819568,2020-04-14 01:12,49.99,981.28,1014.90,279,2.56,-6.82,-45,1
1586819869,2020-04-14 01:17,50.96,981.23,1014.85,279,2.42,-6.70,-45,1
1586820169,2020-04-14 01:22,50.92,981.26,1014.87,279,2.27,-6.85,-46,1
1586820469,2020-04-14 01:27,49.79,981.24,1014.85,279,2.09,-7.31,-44,1
1586820769,2020-04-14 01:32,51.40,981.18,1014.79,279,1.88,-7.09,-47,1
1586821069,2020-04-14 01:37,50.74,981.15,1014.77,279,1.66,-7.46,-49,1
1586821369,2020-04-14 01:42,50.60,981.15,1014.76,279,1.46,-7.68,-44,1
1586821669,2020-04-14 01:47,52.37,981.13,1014.75,279,1.25,-7.43,-46,1
1586821969,2020-04-14 01:52,50.68,981.22,1014.83,279,1.06,-8.03,-45,1
1586822269,2020-04-14 01:57,51.01,981.22,1014.83,279,0.86,-8.14,-47,1
1586822569,2020-04-14 02:02,52.16,981.19,1014.81,279,0.68,-8.02,-47,1
1586822869,2020-04-14 02:07,54.34,981.19,1014.80,279,0.50,-7.65,-47,1
1586823170,2020-04-14 02:12,53.32,981.19,1014.80,279,0.40,-7.99,-46,1
1586823470,2020-04-14 02:17,52.64,981.23,1014.85,279,0.33,-8.22,-44,1
1586823770,2020-04-14 02:22,52.61,981.24,1014.85,279,0.35,-8.21,-45,1
1586824070,2020-04-14 02:27,53.91,981.24,1014.85,279,0.39,-7.86,-46,1
1586824370,2020-04-14 02:32,54.39,981.26,1014.87,279,0.40,-7.74,-47,1
1586824670,2020-04-14 02:37,57.92,981.25,1014.87,279,0.31,-7.01,-45,1
1586824970,2020-04-14 02:42,54.43,981.28,1014.90,279,0.18,-7.93,-53,1
1586825270,2020-04-14 02:47,58.37,981.36,1014.98,279,0.04,-7.16,-57,1
1586825570,2020-04-14 02:52,54.73,981.38,1014.99,279,-0.15,-8.17,-55,1
1586825870,2020-04-14 02:57,54.19,981.33,1014.95,279,-0.25,-8.39,-56,1
1586826171,2020-04-14 03:02,52.82,981.36,1014.98,279,-0.35,-8.81,-52,1
1586826471,2020-04-14 03:07,56.02,981.38,1014.99,279,-0.53,-8.23,-55,1
1586826771,2020-04-14 03:12,60.84,981.33,1014.95,279,-0.71,-7.33,-54,1
1586827071,2020-04-14 03:17,55.80,981.32,1014.93,279,-0.83,-8.56,-54,1
1586827371,2020-04-14 03:22,56.86,981.35,1014.97,279,-0.91,-8.39,-55,1
1586827671,2020-04-14 03:27,56.75,981.39,1015.00,279,-1.03,-8.53,-53,1
1586827971,2020-04-14 03:32,57.64,981.40,1015.02,279,-1.15,-8.44,-56,1
1586828271,2020-04-14 03:37,57.58,981.45,1015.06,279,-1.22,-8.52,-53,1
1586828571,2020-04-14 03:42,54.59,981.52,1015.13,279,-1.25,-9.23,-52,1
1586828871,2020-04-14 03:47,57.17,981.54,1015.15,279,-1.25,-8.64,-50,1
1586829171,2020-04-14 03:52,55.17,981.55,1015.17,279,-1.26,-9.11,-50,1
1586829471,2020-04-14 03:57,57.53,981.61,1015.23,279,-1.36,-8.67,-46,1
1586829771,2020-04-14 04:02,55.68,981.68,1015.29,279,-1.50,-9.21,-48,1
1586830072,2020-04-14 04:07,54.91,981.79,1015.40,279,-1.62,-9.50,-46,1
1586830372,2020-04-14 04:12,60.13,981.83,1015.45,279,-1.73,-8.45,-46,1
1586830672,2020-04-14 04:17,58.90,981.90,1015.52,279,-1.83,-8.81,-47,1
1586830972,2020-04-14 04:22,58.84,981.89,1015.51,279,-1.88,-8.87,-47,1
1586831272,2020-04-14 04:27,56.45,981.91,1015.52,279,-1.91,-9.42,-46,1
1586831572,2020-04-14 04:32,59.39,981.97,1015.59,279,-1.96,-8.82,-46,1
1586831872,2020-04-14 04:37,57.41,982.03,1015.64,279,-2.03,-9.32,-45,1
1586832172,2020-04-14 04:42,57.32,982.08,1015.69,279,-2.07,-9.38,-44,1
1586832472,2020-04-14 04:47,58.61,982.04,1015.66,279,-2.11,-9.14,-43,1
1586832772,2020-04-14 04:52,59.62,982.11,1015.72,279,-2.19,-8.99,-43,1
1586833072,2020-04-14 04:57,61.44,982.12,1015.73,279,-2.32,-8.73,-45,1
1586833372,2020-04-14 05:02,64.36,982.20,1015.81,279,-2.52,-8.33,-51,1
1586833673,2020-04-14 05:07,62.02,982.13,1015.75,279,-2.72,-8.99,-44,1
1586833973,2020-04-14 05:12,63.56,982.18,1015.79,279,-2.84,-8.79,-44,1
1586834273,2020-04-14 05:17,61.63,982.18,1015.80,279,-2.93,-9.27,-43,1
1586834573,2020-04-14 05:22,58.70,982.22,1015.84,279,-3.04,-9.99,-43,1
1586834873,2020-04-14 05:27,63.34,982.23,1015.84,279,-3.13,-9.11,-46,1
1586835173,2020-04-14 05:32,60.09,982.28,1015.90,279,-3.19,-9.84,-47,1
1586835473,2020-04-14 05:37,59.38,982.30,1015.91,279,-3.23,-10.03,-43,1
1586835773,2020-04-14 05:42,62.25,982.35,1015.96,279,-3.29,-9.49,-42,1
1586836073,2020-04-14 05:47,62.93,982.38,1016.00,279,-3.33,-9.38,-42,1
1586836373,2020-04-14 05:52,63.34,982.49,1016.10,279,-3.32,-9.29,-43,1
1586836673,2020-04-14 05:57,64.76,982.54,1016.15,279,-3.30,-8.99,-45,1
1586836973,2020-04-14 06:02,58.97,982.56,1016.18,279,-3.26,-10.14,-46,1
1586837274,2020-04-14 06:07,60.22,982.61,1016.23,279,-3.20,-9.82,-43,1
1586837574,2020-04-14 06:12,61.81,982.66,1016.27,279,-2.66,-8.98,-44,1
1586837874,2020-04-14 06:17,62.18,982.72,1016.33,279,-1.45,-7.75,-44,1
1586838174,2020-04-14 06:22,60.21,982.77,1016.39,279,0.03,-6.77,-43,1
1586838474,2020-04-14 06:27,56.59,982.74,1016.35,279,1.58,-6.11,-48,1
1586838774,2020-04-14 06:32,54.53,982.79,1016.40,279,2.94,-5.33,-43,1
1586839074,2020-04-14 06:37,54.12,982.84,1016.45,279,4.25,-4.21,-45,1
1586839374,2020-04-14 06:42,51.17,982.80,1016.42,279,5.95,-3.37,-44,1
1586839674,2020-04-14 06:47,45.58,982.84,1016.45,279,7.70,-3.31,-44,1
1586839974,2020-04-14 06:52,46.89,982.86,1016.47,279,9.13,-1.62,-44,1
1586840274,2020-04-14 06:57,43.75,982.83,1016.44,279,10.53,-1.28,-47,1
1586840574,2020-04-14 07:02,41.93,982.91,1016.52,279,11.86,-0.66,-46,1
1586840875,2020-04-14 07:07,39.39,982.93,1016.54,279,12.92,-0.56,-45,1
1586841175,2020-04-14 07:12,34.77,982.97,1016.58,279,13.45,-1.79,-44,1
1586841475,2020-04-14 07:17,33.76,982.95,1016.57,279,14.14,-1.58,-44,1
1586841775,2020-04-14 07:22,33.53,983.02,1016.63,279,14.98,-0.93,-44,1
1586842075,2020-04-14 07:27,35.64,983.05,1016.67,279,15.25,0.14,-48,1
1586842375,2020-04-14 07:32,33.97,983.20,1016.81,279,15.59,-0.22,-45,1
1586842675,2020-04-14 07:37,28.84,983.32,1016.94,279,15.59,-2.45,-46,1
1586842975,2020-04-14 07:42,30.00,983.21,1016.82,279,14.89,-2.52,-43,1
1586843275,2020-04-14 07:47,28.50,983.26,1016.88,279,14.29,-3.73,-45,1
1586843575,2020-04-14 07:52,31.27,983.29,1016.91,279,14.19,-2.57,-44,1
1586843875,2020-04-14 07:57,29.37,983.41,1017.02,279,14.40,-3.23,-49,1
1586844176,2020-04-14 08:02,28.78,983.30,1016.92,279,14.25,-3.64,-44,1
1586844476,2020-04-14 08:07,27.84,983.43,1017.05,279,14.05,-4.25,-45,1
1586844776,2020-04-14 08:12,28.13,983.42,1017.04,279,14.04,-4.12,-46,1
1586845076,2020-04-14 08:17,28.76,983.47,1017.08,279,14.36,-3.55,-44,1
1586845376,2020-04-14 08:22,27.67,983.46,1017.08,279,14.41,-4.02,-44,1
1586845676,2020-04-14 08:27,27.26,983.46,1017.07,279,14.67,-4.00,-44,1
1586845976,2020-04-14 08:32,26.39,983.39,1017.00,279,15.09,-4.07,-48,1
1586846276,2020-04-14 08:37,25.97,983.41,1017.03,279,14.43,-4.85,-51,1
1586846576,2020-04-14 08:42,27.46,983.44,1017.05,279,13.69,-4.75,-45,1
1586846876,2020-04-14 08:47,27.61,983.43,1017.04,279,13.75,-4.62,-45,1
1586847176,2020-04-14 08:52,26.59,983.33,1016.94,279,14.49,-4.48,-44,1
1586847476,2020-04-14 08:57,25.79,983.31,1016.93,279,15.00,-4.45,-44,1
1586847777,2020-04-14 09:02,25.64,983.31,1016.93,279,15.25,-4.31,-45,1
1586848077,2020-04-14 09:07,25.80,983.47,1017.09,279,14.93,-4.50,-44,1
1586848377,2020-04-14 09:12,26.40,983.45,1017.07,279,14.49,-4.58,-46,1
1586848677,2020-04-14 09:17,25.42,983.55,1017.17,279,14.57,-5.01,-48,1
1586848977,2020-04-14 09:22,26.19,983.57,1017.18,279,14.50,-4.68,-47,1
1586849277,2020-04-14 09:27,25.36,983.70,1017.31,279,13.96,-5.56,-45,1
1586849577,2020-04-14 09:32,26.51,983.79,1017.41,279,13.11,-5.71,-45,1
1586849877,2020-04-14 09:37,27.28,983.81,1017.42,279,12.78,-5.61,-47,1
1586850177,2020-04-14 09:42,26.86,983.85,1017.46,279,12.86,-5.75,-46,1
1586850477,2020-04-14 09:47,26.76,983.85,1017.46,279,12.73,-5.91,-47,1
1586850777,2020-04-14 09:52,27.88,983.88,1017.49,279,12.45,-5.61,-46,1
1586851077,2020-04-14 09:57,28.08,983.75,1017.37,279,11.90,-5.99,-48,1
1586851378,2020-04-14 10:02,27.46,983.74,1017.36,279,12.02,-6.18,-45,1
1586851678,2020-04-14 10:07,28.40,983.78,1017.40,279,11.76,-5.97,-45,1
1586851978,2020-04-14 10:12,28.77,983.87,1017.48,279,11.21,-6.27,-45,1
1586852278,2020-04-14 10:17,27.83,983.90,1017.51,279,11.50,-6.46,-46,1
1586852578,2020-04-14 10:22,28.37,983.77,1017.38,279,11.32,-6.36,-49,1
1586852878,2020-04-14 10:27,28.10,983.83,1017.45,279,11.44,-6.38,-48,1
1586853178,2020-04-14 10:32,29.08,983.76,1017.38,279,11.81,-5.61,-48,1
1586853478,2020-04-14 10:37,27.78,983.77,1017.39,279,11.17,-6.77,-46,1
1586853778,2020-04-14 10:42,28.98,983.76,1017.37,279,10.79,-6.55,-48,1
1586854078,2020-04-14 10:47,29.07,983.71,1017.32,279,10.84,-6.46,-47,1
1586854378,2020-04-14 10:52,29.22,983.79,1017.40,279,10.56,-6.64,-47,1
1586854678,2020-04-14 10:57,30.32,983.73,1017.34,279,10.58,-6.13,-49,1
1586854979,2020-04-14 11:02,29.89,983.84,1017.46,279,10.71,-6.21,-46,1
1586855279,2020-04-14 11:07,29.33,983.84,1017.46,279,10.40,-6.72,-47,1
1586855579,2020-04-14 11:12,29.97,983.83,1017.45,279,10.71,-6.17,-48,1
1586855879,2020-04-14 11:17,30.18,983.90,1017.51,279,10.68,-6.11,-47,1
1586856179,2020-04-14 11:22,32.95,984.02,1017.64,279,10.27,-5.32,-49,1
1586856479,2020-04-14 11:27,31.64,983.98,1017.59,279,9.88,-6.19,-46,1
1586856779,2020-04-14 11:32,33.21,984.08,1017.70,279,9.41,-5.97,-49,1
1586857079,2020-04-14 11:37,32.61,983.98,1017.59,279,9.52,-6.11,-49,1
1586857379,2020-04-14 11:42,32.16,984.05,1017.66,279,9.41,-6.39,-49,1
1586857680,2020-04-14 11:48,32.17,984.07,1017.69,279,9.40,-6.40,-49,1
1586857980,2020-04-14 11:53,31.86,984.02,1017.63,279,9.72,-6.24,-48,1
1586858280,2020-04-14 11:58,31.31,983.88,1017.50,279,10.31,-5.95,-50,1
1586858580,2020-04-14 12:03,30.91,983.82,1017.43,279,11.03,-5.49,-50,1
1586858880,2020-04-14 12:08,30.03,983.82,1017.44,279,10.98,-5.91,-47,1
1586859180,2020-04-14 12:13,31.19,984.01,1017.63,279,10.45,-5.88,-48,1
1586859480,2020-04-14 12:18,31.50,984.09,1017.70,279,10.75,-5.48,-46,1
1586859780,2020-04-14 12:23,35.19,984.62,1018.23,279,10.54,-4.21,-47,1
1586860080,2020-04-14 12:28,37.68,984.85,1018.47,279,9.48,-4.24,-51,1
1586860380,2020-04-14 12:33,40.88,984.85,1018.46,279,8.89,-3.68,-50,1
1586860680,2020-04-14 12:38,39.69,984.81,1018.42,279,8.80,-4.16,-49,1
1586860981,2020-04-14 12:43,43.46,985.02,1018.63,279,8.61,-3.12,-48,1
1586861281,2020-04-14 12:48,46.52,985.13,1018.74,279,8.18,-2.60,-50,1
1586861581,2020-04-14 12:53,49.10,985.01,1018.62,279,7.84,-2.18,-47,1
1586861881,2020-04-14 12:58,45.49,984.87,1018.48,279,8.46,-2.64,-51,1
1586862181,2020-04-14 13:03,49.25,984.88,1018.50,279,8.97,-1.10,-50,1
1586862481,2020-04-14 13:08,43.44,984.86,1018.47,279,9.58,-2.24,-48,1
1586862781,2020-04-14 13:13,43.79,984.99,1018.60,279,9.97,-1.78,-51,1
1586863081,2020-04-14 13:18,46.81,985.28,1018.89,279,8.51,-2.21,-50,1
1586863381,2020-04-14 13:23,45.09,985.09,1018.70,279,7.61,-3.54,-49,1
1586863681,2020-04-14 13:28,46.41,985.16,1018.78,279,7.54,-3.21,-48,1
1586863981,2020-04-14 13:33,45.85,985.11,1018.72,279,7.62,-3.30,-48,1
1586864281,2020-04-14 13:38,47.06,985.05,1018.66,279,7.80,-2.79,-50,1
1586864582,2020-04-14 13:43,48.15,984.99,1018.61,279,8.23,-2.09,-47,1
1586864882,2020-04-14 13:48,45.39,984.99,1018.61,279,8.63,-2.52,-49,1
1586865182,2020-04-14 13:53,45.20,984.91,1018.53,279,9.06,-2.18,-49,1
1586865482,2020-04-14 13:58,44.23,984.86,1018.48,279,9.21,-2.34,-54,1
1586865782,2020-04-14 14:03,44.22,984.80,1018.42,279,9.16,-2.38,-48,1
1586866082,2020-04-14 14:08,43.52,984.77,1018.39,279,9.35,-2.43,-50,1
1586866382,2020-04-14 14:13,43.50,984.97,1018.59,279,8.87,-2.87,-48,1
1586866682,2020-04-14 14:18,47.64,985.25,1018.87,279,7.80,-2.62,-50,1
1586866982,2020-04-14 14:23,49.80,985.28,1018.89,279,7.11,-2.66,-48,1
1586867282,2020-04-14 14:28,48.91,984.99,1018.60,279,7.09,-2.92,-51,1
1586867583,2020-04-14 14:33,48.84,984.81,1018.42,279,7.64,-2.44,-49,1
1586867883,2020-04-14 14:38,45.84,984.79,1018.40,279,8.44,-2.56,-48,1
1586868183,2020-04-14 14:43,43.43,984.74,1018.35,279,8.90,-2.87,-47,1
1586868483,2020-04-14 14:48,37.49,984.82,1018.44,279,8.83,-4.89,-50,1
1586868783,2020-04-14 14:53,37.78,984.55,1018.16,279,8.62,-4.98,-48,1
1586869083,2020-04-14 14:58,35.51,984.83,1018.44,279,8.89,-5.55,-47,1
1586869383,2020-04-14 15:03,37.18,984.89,1018.51,279,9.26,-4.62,-50,1
1586869683,2020-04-14 15:08,33.68,984.84,1018.45,279,9.32,-5.87,-50,1
1586869983,2020-04-14 15:13,33.66,984.96,1018.57,279,9.36,-5.84,-48,1
1586870283,2020-04-14 15:18,32.23,984.91,1018.52,279,9.37,-6.40,-46,1
1586870583,2020-04-14 15:23,31.32,984.77,1018.39,279,9.40,-6.74,-49,1
1586870883,2020-04-14 15:28,33.66,984.73,1018.35,279,9.65,-5.58,-51,1
1586871184,2020-04-14 15:33,33.16,984.79,1018.40,279,9.84,-5.61,-48,1
1586871484,2020-04-14 15:38,32.23,984.87,1018.49,279,9.57,-6.22,-48,1
1586871784,2020-04-14 15:43,33.45,984.75,1018.36,279,9.69,-5.63,-46,1
1586872084,2020-04-14 15:48,30.39,984.91,1018.52,279,9.76,-6.82,-48,1
1586872384,2020-04-14 15:53,29.21,984.86,1018.47,279,9.79,-7.31,-46,1
1586872684,2020-04-14 15:58,30.49,984.91,1018.52,279,9.83,-6.72,-49,1
1586872984,2020-04-14 16:03,30.75,984.95,1018.56,279,9.64,-6.77,-49,1
1586873284,2020-04-14 16:08,30.54,985.08,1018.70,279,9.44,-7.04,-49,1
1586873584,2020-04-14 16:13,30.74,985.06,1018.67,279,9.29,-7.08,-48,1
1586873885,2020-04-14 16:18,31.11,985.00,1018.61,279,9.19,-7.02,-46,1
1586874185,2020-04-14 16:23,29.02,984.94,1018.56,279,9.32,-7.80,-46,1
1586874485,2020-04-14 16:28,28.85,984.92,1018.53,279,9.74,-7.51,-45,1
1586874785,2020-04-14 16:33,28.10,984.93,1018.55,279,9.92,-7.70,-48,1
1586875085,2020-04-14 16:38,28.10,985.00,1018.61,279,9.62,-7.96,-47,1
1586875385,2020-04-14 16:43,28.82,985.08,1018.70,279,9.45,-7.78,-48,1
1586875685,2020-04-14 16:48,27.40,985.16,1018.78,279,9.45,-8.43,-49,1
1586875985,2020-04-14 16:53,27.10,985.10,1018.71,279,9.53,-8.50,-49,1
1586876285,2020-04-14 16:58,26.25,985.18,1018.79,279,9.48,-8.95,-48,1
1586876585,2020-04-14 17:03,27.32,985.28,1018.89,279,9.22,-8.66,-45,1
1586876885,2020-04-14 17:08,27.09,985.33,1018.95,279,8.88,-9.07,-49,1
1586877186,2020-04-14 17:13,27.64,985.47,1019.08,279,8.91,-8.78,-46,1
1586877486,2020-04-14 17:18,27.55,985.51,1019.12,279,8.91,-8.83,-45,1
1586877786,2020-04-14 17:23,27.96,985.53,1019.15,279,9.04,-8.52,-46,1
1586878086,2020-04-14 17:28,27.78,985.53,1019.15,279,9.02,-8.63,-50,1
1586878386,2020-04-14 17:33,28.25,985.66,1019.28,279,8.79,-8.61,-49,1
1586878686,2020-04-14 17:38,29.16,985.81,1019.43,279,8.38,-8.56,-48,1
1586879289,2020-04-14 17:48,29.83,985.76,1019.37,279,8.21,-8.41,-46,1
1586879589,2020-04-14 17:53,29.76,985.79,1019.40,279,8.17,-8.48,-46,1
1586879889,2020-04-14 17:58,30.35,985.85,1019.46,279,8.05,-8.33,-46,1
1586880189,2020-04-14 18:03,30.59,985.96,1019.58,279,7.97,-8.30,-46,1
1586880490,2020-04-14 18:08,30.86,986.09,1019.71,279,7.84,-8.30,-52,1
1586880792,2020-04-14 18:13,31.48,986.03,1019.64,279,7.76,-8.12,-46,1
1586881092,2020-04-14 18:18,31.74,986.06,1019.67,279,7.70,-8.06,-45,1
1586881392,2020-04-14 18:23,32.09,986.13,1019.75,279,7.54,-8.06,-49,1
1586881693,2020-04-14 18:28,32.15,986.21,1019.83,279,7.45,-8.12,-46,1
1586881993,2020-04-14 18:33,32.21,986.23,1019.85,279,7.22,-8.30,-45,1
1586882596,2020-04-14 18:43,33.02,986.39,1020.00,279,6.82,-8.33,-49,1
1586882896,2020-04-14 18:48,32.40,986.41,1020.03,279,6.73,-8.65,-47,1
1586883196,2020-04-14 18:53,32.88,986.41,1020.03,279,6.55,-8.62,-48,1
1586883497,2020-04-14 18:58,33.07,986.45,1020.06,279,6.44,-8.65,-45,1
1586883797,2020-04-14 19:03,34.50,986.52,1020.14,279,6.37,-8.16,-45,1
1586884097,2020-04-14 19:08,33.91,986.59,1020.21,279,6.22,-8.52,-45,1
1586884397,2020-04-14 19:13,34.03,986.62,1020.23,279,6.07,-8.61,-45,1
1586884698,2020-04-14 19:18,34.67,986.65,1020.27,279,5.93,-8.49,-49,1
1586884999,2020-04-14 19:23,35.39,986.70,1020.32,279,5.83,-8.32,-47,1
1586885299,2020-04-14 19:28,35.83,986.80,1020.41,279,5.80,-8.19,-44,1
1586885599,2020-04-14 19:33,35.85,986.79,1020.41,279,5.73,-8.24,-45,1
1586885899,2020-04-14 19:38,36.27,986.77,1020.38,279,5.67,-8.14,-46,1
1586886199,2020-04-14 19:43,35.16,986.79,1020.41,279,5.61,-8.60,-47,1
1586886499,2020-04-14 19:48,36.54,986.80,1020.42,279,5.50,-8.20,-46,1
1586886799,2020-04-14 19:53,35.52,986.82,1020.43,279,5.35,-8.70,-46,1
1586887100,2020-04-14 19:58,37.01,986.93,1020.54,279,5.20,-8.31,-45,1
1586887400,2020-04-14 20:03,37.37,987.02,1020.64,279,5.06,-8.30,-45,1
1586887700,2020-04-14 20:08,37.13,987.01,1020.62,279,4.97,-8.47,-45,1
1586888000,2020-04-14 20:13,36.33,987.11,1020.73,279,4.89,-8.82,-48,1
1586888300,2020-04-14 20:18,35.59,987.23,1020.84,279,4.86,-9.11,-44,1
1586888600,2020-04-14 20:23,35.84,987.27,1020.89,279,4.82,-9.05,-46,1
1586888900,2020-04-14 20:28,37.87,987.30,1020.92,279,4.78,-8.39,-45,1
1586889200,2020-04-14 20:33,37.67,987.33,1020.94,279,4.74,-8.49,-45,1
1586889500,2020-04-14 20:38,37.25,987.45,1021.07,279,4.65,-8.71,-44,1
1586889800,2020-04-14 20:43,37.21,987.48,1021.09,279,4.56,-8.81,-45,1
1586890100,2020-04-14 20:48,38.57,987.58,1021.19,279,4.50,-8.40,-47,1
1586890401,2020-04-14 20:53,38.46,987.55,1021.17,279,4.45,-8.48,-46,1
1586890701,2020-04-14 20:58,39.66,987.59,1021.21,279,4.40,-8.14,-44,1
1586891001,2020-04-14 21:03,41.16,987.64,1021.25,279,4.38,-7.67,-46,1
1586891301,2020-04-14 21:08,40.81,987.68,1021.30,279,4.35,-7.81,-44,1
1586891601,2020-04-14 21:13,41.57,987.71,1021.33,279,4.29,-7.63,-47,1
1586891901,2020-04-14 21:18,41.87,987.77,1021.39,279,4.23,-7.59,-45,1
1586892201,2020-04-14 21:23,38.71,987.76,1021.37,279,4.18,-8.64,-47,1
1586892501,2020-04-14 21:28,41.73,987.75,1021.37,279,4.09,-7.76,-48,1
1586892801,2020-04-14 21:33,39.74,987.77,1021.38,279,3.99,-8.48,-47,1
1586893102,2020-04-14 21:38,40.06,987.84,1021.45,279,3.87,-8.48,-46,1
1586893402,2020-04-14 21:43,39.43,987.87,1021.48,279,3.75,-8.80,-48,1
1586893702,2020-04-14 21:48,39.44,987.86,1021.47,279,3.61,-8.92,-47,1
1586894002,2020-04-14 21:53,42.54,987.90,1021.51,279,3.50,-8.05,-46,1
1586894302,2020-04-14 21:58,39.55,987.87,1021.48,279,3.41,-9.06,-45,1
1586894602,2020-04-14 22:03,42.92,987.93,1021.54,279,3.33,-8.09,-47,1
1586894902,2020-04-14 22:08,41.17,987.88,1021.49,279,3.23,-8.71,-46,1
1586895202,2020-04-14 22:13,40.67,987.96,1021.58,279,3.11,-8.98,-47,1
1586895502,2020-04-14 22:18,41.97,987.98,1021.59,279,2.97,-8.70,-46,1
1586895803,2020-04-14 22:23,42.76,988.03,1021.65,279,2.83,-8.59,-46,1
1586896103,2020-04-14 22:28,42.10,988.05,1021.67,279,2.72,-8.89,-48,1
1586896403,2020-04-14 22:33,44.61,988.07,1021.68,279,2.61,-8.25,-45,1
1586896703,2020-04-14 22:38,44.50,988.09,1021.71,279,2.50,-8.38,-47,1
1586897003,2020-04-14 22:43,44.06,988.17,1021.79,279,2.43,-8.57,-45,1
1586897303,2020-04-14 22:48,43.72,988.21,1021.82,279,2.40,-8.70,-46,1
1586897603,2020-04-14 22:53,43.32,988.20,1021.82,279,2.43,-8.79,-47,1
1586897904,2020-04-14 22:58,44.96,988.23,1021.85,279,2.46,-8.28,-46,1
1586898204,2020-04-14 23:03,42.15,988.26,1021.87,279,2.46,-9.11,-46,1
1586898504,2020-04-14 23:08,45.26,988.30,1021.92,279,2.45,-8.21,-45,1
1586898804,2020-04-14 23:13,44.03,988.25,1021.86,279,2.43,-8.58,-45,1
1586899104,2020-04-14 23:18,42.91,988.22,1021.83,279,2.38,-8.95,-45,1
1586899404,2020-04-14 23:23,45.08,988.33,1021.95,279,2.33,-8.37,-47,1
1586899705,2020-04-14 23:28,46.10,988.31,1021.92,279,2.26,-8.15,-48,1
1586900005,2020-04-14 23:33,44.50,988.23,1021.85,279,2.18,-8.67,-45,1
1586900305,2020-04-14 23:38,43.56,988.22,1021.83,279,2.11,-9.01,-45,1
1586900605,2020-04-14 23:43,43.84,988.30,1021.91,279,2.06,-8.97,-49,1
1586900905,2020-04-14 23:48,43.70,988.30,1021.91,279,1.99,-9.08,-48,1
1586901205,2020-04-14 23:53,44.85,988.39,1022.00,279,1.92,-8.81,-45,1
1586901505,2020-04-14 23:58,45.74,988.43,1022.05,279,1.82,-8.65,-47,1