1586901805,2020-04-15 00:03,44.53,988.38,1021.99,279,1.73,-9.08,-45,1
1586902105,2020-04-15 00:08,48.71,988.39,1022.00,279,1.62,-8.03,-44,1
1586902405,2020-04-15 00:13,45.91,988.42,1022.03,279,1.53,-8.87,-44,1
1586902705,2020-04-15 00:18,49.35,988.43,1022.04,279,1.43,-8.03,-44,1
1586903006,2020-04-15 00:23,46.21,988.46,1022.08,279,1.37,-8.93,-45,1
1586903306,2020-04-15 00:28,46.89,988.52,1022.13,279,1.30,-8.81,-49,1
1586903606,2020-04-15 00:33,46.77,988.51,1022.12,279,1.21,-8.92,-47,1
1586903906,2020-04-15 00:38,47.68,988.45,1022.06,279,1.14,-8.74,-45,1
1586904206,2020-04-15 00:43,46.96,988.47,1022.08,279,1.09,-8.98,-44,1
1586904506,2020-04-15 00:48,49.35,988.47,1022.09,279,1.02,-8.41,-46,1
1586904806,2020-04-15 00:53,47.67,988.59,1022.20,279,0.96,-8.91,-45,1
1586905106,2020-04-15 00:58,49.08,988.67,1022.29,279,0.93,-8.56,-47,1
1586905406,2020-04-15 01:03,49.38,988.70,1022.31,279,0.87,-8.54,-45,1
1586905707,2020-04-15 01:08,47.47,988.62,1022.23,279,0.81,-9.10,-45,1
1586906007,2020-04-15 01:13,48.92,988.62,1022.23,279,0.74,-8.78,-48,1
1586906307,2020-04-15 01:18,48.27,988.70,1022.31,279,0.67,-9.02,-45,1
1586906607,2020-04-15 01:23,50.76,988.63,1022.24,279,0.59,-8.45,-46,1
1586906907,2020-04-15 01:28,47.98,988.57,1022.19,279,0.51,-9.24,-49,1
1586907207,2020-04-15 01:33,48.46,988.58,1022.20,279,0.46,-9.16,-48,1
1586907507,2020-04-15 01:38,49.41,988.43,1022.04,279,0.40,-8.97,-45,1
1586907807,2020-04-15 01:43,49.71,988.40,1022.02,279,0.36,-8.93,-45,1
1586908107,2020-04-15 01:48,50.96,988.35,1021.96,279,0.32,-8.65,-45,1
1586908407,2020-04-15 01:53,52.01,988.40,1022.01,279,0.26,-8.44,-44,1
1586908707,2020-04-15 01:58,50.28,988.41,1022.02,279,0.20,-8.93,-44,1
1586909008,2020-04-15 02:03,49.83,988.32,1021.93,279,0.15,-9.09,-46,1
1586909308,2020-04-15 02:08,53.91,988.29,1021.91,279,0.09,-8.14,-45,1
1586909608,2020-04-15 02:13,51.29,988.27,1021.88,279,0.07,-8.80,-51,1
1586909908,2020-04-15 02:18,51.69,988.19,1021.80,279,0.03,-8.74,-45,1
1586910208,2020-04-15 02:23,51.64,988.19,1021.80,279,-0.03,-8.81,-46,1
1586910508,2020-04-15 02:28,50.86,988.12,1021.73,279,-0.08,-9.05,-46,1
1586910808,2020-04-15 02:33,51.34,988.14,1021.76,279,-0.11,-8.95,-46,1
1586911108,2020-04-15 02:38,51.46,988.08,1021.70,279,-0.14,-8.95,-44,1
1586911408,2020-04-15 02:43,51.19,988.08,1021.70,279,-0.18,-9.05,-44,1
1586911708,2020-04-15 02:48,53.38,988.23,1021.85,279,-0.24,-8.58,-43,1
1586912008,2020-04-15 02:53,50.45,988.28,1021.89,279,-0.28,-9.33,-44,1
1586912309,2020-04-15 02:58,52.63,988.25,1021.87,279,-0.33,-8.84,-45,1
1586912609,2020-04-15 03:03,51.93,988.24,1021.85,279,-0.39,-9.07,-47,1
1586912909,2020-04-15 03:08,52.71,988.11,1021.73,279,-0.44,-8.92,-47,1
1586913209,2020-04-15 03:13,51.85,988.05,1021.67,279,-0.47,-9.16,-44,1
1586913509,2020-04-15 03:18,53.59,988.14,1021.75,279,-0.51,-8.78,-44,1
1586913809,2020-04-15 03:23,55.90,988.15,1021.76,279,-0.57,-8.29,-44,1
1586914109,2020-04-15 03:28,55.22,988.24,1021.85,279,-0.62,-8.50,-44,1
1586914409,2020-04-15 03:33,52.10,988.25,1021.87,279,-0.66,-9.28,-46,1
1586914709,2020-04-15 03:38,55.04,988.27,1021.88,279,-0.67,-8.58,-44,1
1586915009,2020-04-15 03:43,55.22,988.25,1021.86,279,-0.70,-8.57,-45,1
1586915309,2020-04-15 03:48,54.13,988.23,1021.85,279,-0.69,-8.82,-44,1
1586915609,2020-04-15 03:53,53.83,988.18,1021.79,279,-0.68,-8.88,-44,1
1586915910,2020-04-15 03:58,53.80,988.13,1021.74,279,-0.66,-8.87,-45,1
1586916210,2020-04-15 04:03,54.00,988.18,1021.79,279,-0.65,-8.81,-45,1
1586916510,2020-04-15 04:08,55.83,988.11,1021.73,279,-0.63,-8.36,-47,1
1586916810,2020-04-15 04:13,54.65,988.14,1021.76,279,-0.64,-8.65,-47,1
1586917110,2020-04-15 04:18,53.01,988.09,1021.71,279,-0.64,-9.04,-44,1
1586917410,2020-04-15 04:23,55.13,988.11,1021.73,279,-0.63,-8.53,-45,1
1586917710,2020-04-15 04:28,53.74,988.09,1021.71,279,-0.64,-8.86,-44,1
1586918010,2020-04-15 04:33,54.88,988.05,1021.67,279,-0.63,-8.59,-47,1
1586918310,2020-04-15 04:38,53.46,988.09,1021.71,279,-0.61,-8.90,-45,1
1586918610,2020-04-15 04:43,55.14,987.99,1021.61,279,-0.60,-8.50,-47,1
1586918910,2020-04-15 04:48,56.18,987.88,1021.49,279,-0.57,-8.23,-50,1
1586919210,2020-04-15 04:53,53.85,987.82,1021.43,279,-0.57,-8.77,-48,1
1586919511,2020-04-15 04:58,53.11,987.86,1021.47,279,-0.59,-8.97,-59,1
1586919813,2020-04-15 05:03,53.98,987.74,1021.36,279,-0.63,-8.80,-48,1
1586920113,2020-04-15 05:08,55.11,987.82,1021.43,279,-0.68,-8.58,-46,1
1586920414,2020-04-15 05:13,53.68,987.91,1021.52,279,-0.76,-8.99,-43,1
1586920714,2020-04-15 05:18,54.01,987.86,1021.48,279,-0.81,-8.96,-45,1
1586921014,2020-04-15 05:23,54.59,987.92,1021.54,279,-0.85,-8.86,-44,1
1586921314,2020-04-15 05:28,54.50,987.96,1021.57,279,-0.89,-8.92,-45,1
1586921614,2020-04-15 05:33,54.37,988.01,1021.62,279,-0.94,-8.99,-49,1
1586921914,2020-04-15 05:38,54.78,988.02,1021.63,279,-0.94,-8.90,-45,1
1586922214,2020-04-15 05:43,55.34,988.08,1021.70,279,-0.94,-8.77,-46,1
1586922514,2020-04-15 05:48,54.89,988.07,1021.68,279,-0.92,-8.85,-45,1
1586922814,2020-04-15 05:53,53.69,988.18,1021.80,279,-0.88,-9.10,-48,1
1586923114,2020-04-15 05:58,54.25,988.07,1021.68,279,-0.81,-8.90,-47,1
1586923414,2020-04-15 06:03,55.44,987.85,1021.47,279,-0.72,-8.54,-47,1
1586923714,2020-04-15 06:08,54.04,987.69,1021.30,279,-0.61,-8.76,-46,1
1586924015,2020-04-15 06:13,54.84,987.67,1021.28,279,-0.50,-8.47,-45,1
1586924315,2020-04-15 06:18,55.28,987.62,1021.23,279,-0.39,-8.27,-45,1
1586924615,2020-04-15 06:23,55.49,987.64,1021.26,279,-0.29,-8.12,-44,1
1586924915,2020-04-15 06:28,54.29,987.83,1021.44,279,-0.21,-8.33,-49,1
1586925215,2020-04-15 06:33,54.62,987.95,1021.56,279,-0.12,-8.17,-45,1
1586925515,2020-04-15 06:38,54.00,988.00,1021.62,279,-0.04,-8.24,-48,1
1586925815,2020-04-15 06:43,54.04,988.10,1021.72,279,0.03,-8.16,-54,1
1586926115,2020-04-15 06:48,53.55,988.15,1021.76,279,0.12,-8.20,-43,1
1586926415,2020-04-15 06:53,54.06,988.19,1021.80,279,0.19,-8.01,-43,1
1586926715,2020-04-15 06:58,54.54,988.09,1021.70,279,0.28,-7.81,-48,1
1586927015,2020-04-15 07:03,53.60,988.09,1021.70,279,0.37,-7.95,-45,1
1586927316,2020-04-15 07:08,54.60,988.06,1021.68,279,0.44,-7.65,-47,1
1586927616,2020-04-15 07:13,53.80,988.06,1021.67,279,0.53,-7.76,-46,1
1586927916,2020-04-15 07:18,54.08,988.04,1021.66,279,0.64,-7.59,-56,1
1586928216,2020-04-15 07:23,54.57,988.00,1021.61,279,0.74,-7.38,-45,1
1586928516,2020-04-15 07:28,54.40,987.95,1021.57,279,0.86,-7.31,-56,1
1586928816,2020-04-15 07:33,53.68,987.92,1021.54,279,1.02,-7.33,-47,1
1586929116,2020-04-15 07:38,54.94,987.88,1021.49,279,1.15,-6.91,-44,1
1586929416,2020-04-15 07:43,54.27,987.87,1021.48,279,1.30,-6.92,-43,1
1586929716,2020-04-15 07:48,52.96,987.85,1021.47,279,1.44,-7.11,-47,1
1586930016,2020-04-15 07:53,54.01,987.87,1021.49,279,1.58,-6.72,-46,1
1586930317,2020-04-15 07:58,53.80,987.84,1021.45,279,1.73,-6.63,-45,1
1586930617,2020-04-15 08:03,52.91,987.76,1021.38,279,1.87,-6.72,-54,1
1586930917,2020-04-15 08:08,53.10,987.68,1021.29,279,2.05,-6.51,-46,1
1586931217,2020-04-15 08:13,52.42,987.58,1021.20,279,2.28,-6.46,-46,1
1586931517,2020-04-15 08:18,51.96,987.54,1021.16,279,2.51,-6.36,-44,1
1586931817,2020-04-15 08:23,51.55,987.53,1021.14,279,2.73,-6.26,-44,1
1586932117,2020-04-15 08:28,50.86,987.52,1021.14,279,2.90,-6.28,-46,1
1586932417,2020-04-15 08:33,50.74,987.54,1021.15,279,3.09,-6.14,-47,1
1586932717,2020-04-15 08:38,50.28,987.53,1021.15,279,3.27,-6.09,-45,1
1586933018,2020-04-15 08:43,50.15,987.54,1021.15,279,3.45,-5.96,-44,1
1586933318,2020-04-15 08:48,49.33,987.41,1021.02,279,3.65,-5.99,-44,1
1586933618,2020-04-15 08:53,48.78,987.32,1020.93,279,3.92,-5.88,-44,1
1586933918,2020-04-15 08:58,48.79,987.26,1020.87,279,4.21,-5.61,-45,1
1586934218,2020-04-15 09:03,48.42,987.13,1020.74,279,4.48,-5.46,-44,1
1586934518,2020-04-15 09:08,48.43,987.23,1020.85,279,4.76,-5.20,-45,1
1586934818,2020-04-15 09:13,47.48,987.34,1020.96,279,5.01,-5.23,-47,1
1586935118,2020-04-15 09:18,47.80,987.45,1021.06,279,5.24,-4.93,-45,1
1586935418,2020-04-15 09:23,48.13,987.53,1021.14,279,5.47,-4.63,-46,1
1586935718,2020-04-15 09:28,47.88,987.43,1021.05,279,5.67,-4.52,-48,1
1586936019,2020-04-15 09:33,47.18,987.64,1021.26,279,5.84,-4.55,-46,1
1586936319,2020-04-15 09:38,47.03,987.71,1021.33,279,6.08,-4.38,-47,1
1586936619,2020-04-15 09:43,46.43,987.63,1021.25,279,6.28,-4.36,-45,1
1586936919,2020-04-15 09:48,46.74,987.67,1021.28,279,6.36,-4.20,-48,1
1586937219,2020-04-15 09:53,46.42,987.54,1021.15,279,6.50,-4.17,-46,1
1586937519,2020-04-15 09:58,46.58,987.48,1021.10,279,6.71,-3.93,-44,1
1586937819,2020-04-15 10:03,46.57,987.56,1021.17,279,7.02,-3.65,-45,1
1586938119,2020-04-15 10:08,46.09,987.46,1021.08,279,7.18,-3.64,-44,1
1586938419,2020-04-15 10:13,45.67,987.50,1021.11,279,7.33,-3.62,-45,1
1586938719,2020-04-15 10:18,45.32,987.28,1020.89,279,7.40,-3.66,-46,1
1586939019,2020-04-15 10:23,45.53,987.32,1020.94,279,7.53,-3.48,-48,1
1586939319,2020-04-15 10:28,45.12,987.34,1020.96,279,7.74,-3.41,-45,1
1586939620,2020-04-15 10:33,44.98,987.29,1020.91,279,7.96,-3.25,-45,1
1586939920,2020-04-15 10:38,44.49,987.32,1020.93,279,8.18,-3.20,-44,1
1586940220,2020-04-15 10:43,43.74,987.34,1020.95,279,8.36,-3.26,-44,1
1586940520,2020-04-15 10:48,44.18,987.34,1020.96,279,8.87,-2.66,-44,1
1586940820,2020-04-15 10:53,42.07,987.31,1020.92,279,9.13,-3.08,-46,1
1586941120,2020-04-15 10:58,41.91,987.12,1020.74,279,9.08,-3.18,-44,1
1586941420,2020-04-15 11:03,41.84,986.81,1020.42,279,9.20,-3.09,-44,1
1586941720,2020-04-15 11:08,41.97,987.04,1020.65,279,9.32,-2.94,-45,1
1586942020,2020-04-15 11:13,41.86,986.95,1020.56,279,9.29,-3.01,-47,1
1586942320,2020-04-15 11:18,41.60,986.93,1020.54,279,9.60,-2.81,-46,1
1586942620,2020-04-15 11:23,40.76,986.75,1020.36,279,10.06,-2.67,-46,1
1586942920,2020-04-15 11:28,39.25,986.41,1020.02,279,10.61,-2.68,-45,1
1586943221,2020-04-15 11:33,40.09,986.53,1020.14,279,11.05,-2.00,-46,1
1586943521,2020-04-15 11:38,37.54,986.56,1020.17,279,11.27,-2.69,-48,1
1586943821,2020-04-15 11:43,38.07,986.67,1020.29,279,11.42,-2.37,-46,1
1586944121,2020-04-15 11:48,37.26,986.66,1020.27,279,11.43,-2.65,-45,1
1586944421,2020-04-15 11:53,38.10,986.66,1020.27,279,11.33,-2.44,-45,1
1586944721,2020-04-15 11:58,38.17,986.70,1020.31,279,11.26,-2.48,-44,1
1586945021,2020-04-15 12:03,38.02,986.54,1020.15,279,11.28,-2.51,-44,1
1586945321,2020-04-15 12:08,38.33,986.48,1020.09,279,11.12,-2.54,-46,1
1586945622,2020-04-15 12:13,38.49,986.40,1020.02,279,11.38,-2.26,-46,1
1586945922,2020-04-15 12:18,36.73,986.51,1020.12,279,11.76,-2.55,-44,1
1586946222,2020-04-15 12:23,37.12,986.65,1020.27,279,12.09,-2.11,-45,1
1586946522,2020-04-15 12:28,35.50,986.77,1020.38,279,11.98,-2.81,-45,1
1586946822,2020-04-15 12:33,35.91,986.75,1020.37,279,11.96,-2.67,-44,1
1586947122,2020-04-15 12:38,36.67,986.85,1020.47,279,11.99,-2.37,-44,1
1586947422,2020-04-15 12:43,36.75,986.88,1020.50,279,11.81,-2.49,-46,1
1586947722,2020-04-15 12:48,37.19,986.73,1020.35,279,11.70,-2.43,-45,1
1586948022,2020-04-15 12:53,37.59,986.75,1020.36,279,11.54,-2.43,-47,1
1586948323,2020-04-15 12:58,36.96,986.80,1020.42,279,11.70,-2.52,-46,1
1586948623,2020-04-15 13:03,36.89,986.89,1020.50,279,11.70,-2.54,-48,1
1586948923,2020-04-15 13:08,37.13,986.94,1020.55,279,11.63,-2.52,-46,1
1586949223,2020-04-15 13:13,36.70,987.02,1020.63,279,11.52,-2.77,-46,1
1586949523,2020-04-15 13:18,37.50,987.01,1020.62,279,11.51,-2.49,-46,1
1586949824,2020-04-15 13:23,37.37,986.99,1020.61,279,11.60,-2.46,-46,1
1586950124,2020-04-15 13:28,37.25,987.14,1020.75,279,11.77,-2.35,-45,1
1586950424,2020-04-15 13:33,37.37,987.18,1020.79,279,11.64,-2.42,-45,1
1586950724,2020-04-15 13:38,37.39,987.18,1020.79,279,11.52,-2.52,-45,1
1586951024,2020-04-15 13:43,37.50,987.13,1020.74,279,11.56,-2.44,-48,1
1586951324,2020-04-15 13:48,37.30,987.08,1020.70,279,11.49,-2.58,-43,1
1586951624,2020-04-15 13:53,38.01,987.08,1020.69,279,11.38,-2.43,-45,1
1586951924,2020-04-15 13:58,38.14,987.16,1020.78,279,11.41,-2.35,-45,1
1586952224,2020-04-15 14:03,38.14,987.15,1020.76,279,11.33,-2.42,-44,1
1586952524,2020-04-15 14:08,38.37,987.14,1020.76,279,11.40,-2.28,-43,1
1586952824,2020-04-15 14:13,38.36,987.15,1020.76,279,11.47,-2.22,-45,1
1586953125,2020-04-15 14:18,38.31,987.02,1020.64,279,11.44,-2.26,-48,1
1586953425,2020-04-15 14:23,38.70,986.96,1020.58,279,11.39,-2.17,-47,1
1586953725,2020-04-15 14:28,38.72,987.01,1020.62,279,11.42,-2.14,-46,1
1586954025,2020-04-15 14:33,38.44,986.86,1020.47,279,11.47,-2.19,-44,1
1586954325,2020-04-15 14:38,38.26,987.05,1020.66,279,11.53,-2.20,-45,1
1586954625,2020-04-15 14:43,38.62,986.95,1020.57,279,11.58,-2.03,-44,1
1586954925,2020-04-15 14:48,38.53,986.90,1020.52,279,11.68,-1.97,-47,1
1586955225,2020-04-15 14:53,38.09,987.06,1020.67,279,11.77,-2.05,-50,1
1586955525,2020-04-15 14:58,38.40,987.04,1020.65,279,11.86,-1.86,-48,1
1586955825,2020-04-15 15:03,38.37,987.02,1020.63,279,11.85,-1.88,-47,1
1586956126,2020-04-15 15:08,38.27,986.99,1020.60,279,11.86,-1.90,-45,1
1586956426,2020-04-15 15:13,39.00,986.79,1020.41,279,11.82,-1.68,-52,1
1586956726,2020-04-15 15:18,39.06,986.79,1020.40,279,11.85,-1.63,-53,1
1586957026,2020-04-15 15:23,39.14,986.82,1020.44,279,11.79,-1.66,-53,1
1586957326,2020-04-15 15:28,40.14,986.94,1020.55,279,11.67,-1.43,-54,1
1586957626,2020-04-15 15:33,40.46,986.88,1020.50,279,11.60,-1.38,-53,1
1586957926,2020-04-15 15:38,40.39,986.82,1020.43,279,11.66,-1.35,-51,1
1586958226,2020-04-15 15:43,40.75,986.66,1020.28,279,11.75,-1.15,-50,1
1586958526,2020-04-15 15:48,40.57,986.62,1020.23,279,11.78,-1.18,-49,1
1586958827,2020-04-15 15:53,40.21,986.72,1020.34,279,11.83,-1.26,-52,1
1586959127,2020-04-15 15:58,40.43,986.76,1020.37,279,11.72,-1.28,-50,1
1586959427,2020-04-15 16:03,42.36,986.90,1020.52,279,11.50,-0.84,-51,1
1586959727,2020-04-15 16:08,42.98,986.86,1020.48,279,11.14,-0.97,-50,1
1586960027,2020-04-15 16:13,43.33,986.95,1020.57,279,10.98,-1.01,-49,1
1586960327,2020-04-15 16:18,42.34,986.97,1020.59,279,10.95,-1.35,-47,1
1586960627,2020-04-15 16:23,42.73,986.99,1020.61,279,10.95,-1.22,-48,1
1586960927,2020-04-15 16:28,42.64,986.95,1020.56,279,10.99,-1.22,-47,1
1586961227,2020-04-15 16:33,42.93,986.90,1020.51,279,11.08,-1.04,-47,1
1586961527,2020-04-15 16:38,43.12,986.84,1020.46,279,11.19,-0.88,-46,1
1586961827,2020-04-15 16:43,42.31,986.81,1020.43,279,11.42,-0.93,-46,1
1586962127,2020-04-15 16:48,41.67,986.82,1020.43,279,11.79,-0.81,-49,1
1586962428,2020-04-15 16:53,41.25,986.83,1020.45,279,11.87,-0.87,-45,1
1586962728,2020-04-15 16:58,41.30,986.78,1020.40,279,11.93,-0.80,-44,1
1586963028,2020-04-15 17:03,41.02,986.93,1020.54,279,12.23,-0.62,-48,1
1586963328,2020-04-15 17:08,40.71,986.97,1020.58,279,12.40,-0.58,-48,1
1586963628,2020-04-15 17:13,40.24,986.90,1020.52,279,12.57,-0.58,-45,1
1586963928,2020-04-15 17:18,40.22,986.98,1020.60,279,12.49,-0.66,-47,1
1586964228,2020-04-15 17:23,40.26,987.13,1020.75,279,12.25,-0.86,-46,1
1586964528,2020-04-15 17:28,40.49,987.00,1020.62,279,12.05,-0.96,-50,1
1586964828,2020-04-15 17:33,40.30,986.95,1020.56,279,11.99,-1.08,-47,1
1586965128,2020-04-15 17:38,40.31,986.99,1020.60,279,12.02,-1.05,-46,1
1586965429,2020-04-15 17:43,40.17,987.05,1020.66,279,11.95,-1.16,-45,1
1586965729,2020-04-15 17:48,40.21,986.92,1020.54,279,12.00,-1.10,-47,1
1586966029,2020-04-15 17:53,40.19,986.78,1020.40,279,12.01,-1.10,-44,1
1586966329,2020-04-15 17:58,40.11,986.72,1020.33,279,12.15,-1.00,-50,1
1586966629,2020-04-15 18:03,39.20,986.72,1020.34,279,12.30,-1.18,-50,1
1586966929,2020-04-15 18:08,39.77,986.71,1020.32,279,12.36,-0.93,-44,1
1586967229,2020-04-15 18:13,39.18,986.71,1020.33,279,12.26,-1.22,-45,1
1586967529,2020-04-15 18:18,39.21,986.73,1020.35,279,12.18,-1.28,-45,1
1586967829,2020-04-15 18:23,39.17,986.70,1020.32,279,12.14,-1.34,-45,1
1586968129,2020-04-15 18:28,39.43,986.67,1020.29,279,12.03,-1.35,-44,1
1586968429,2020-04-15 18:33,39.50,986.69,1020.30,279,11.99,-1.36,-43,1
1586968730,2020-04-15 18:38,39.48,986.68,1020.30,279,11.89,-1.45,-44,1
1586969030,2020-04-15 18:43,39.63,986.72,1020.33,279,11.83,-1.45,-48,1
1586969332,2020-04-15 18:48,39.84,986.68,1020.29,279,11.77,-1.44,-46,1
1586969633,2020-04-15 18:53,39.44,986.67,1020.29,279,11.65,-1.68,-45,1
1586969933,2020-04-15 18:58,40.09,986.79,1020.40,279,11.52,-1.58,-49,1
1586970233,2020-04-15 19:03,40.10,986.80,1020.42,279,11.42,-1.66,-45,1
1586970533,2020-04-15 19:08,40.01,986.77,1020.39,279,11.35,-1.76,-45,1
1586970833,2020-04-15 19:13,40.20,986.79,1020.40,279,11.24,-1.79,-48,1
1586971134,2020-04-15 19:18,40.07,986.73,1020.35,279,11.08,-1.98,-47,1
1586971434,2020-04-15 19:23,40.11,986.70,1020.32,279,10.94,-2.09,-46,1
1586971734,2020-04-15 19:28,40.31,986.90,1020.51,279,10.79,-2.16,-46,1
1586972034,2020-04-15 19:33,40.76,986.95,1020.56,279,10.57,-2.21,-45,1
1586972334,2020-04-15 19:38,41.39,986.99,1020.60,279,10.31,-2.24,-48,1
1586972634,2020-04-15 19:43,40.98,986.94,1020.56,279,10.04,-2.61,-47,1
1586972934,2020-04-15 19:48,42.41,986.93,1020.55,279,9.79,-2.38,-46,1
1586973234,2020-04-15 19:53,42.40,987.05,1020.66,279,9.53,-2.61,-46,1
1586973534,2020-04-15 19:58,42.62,987.09,1020.71,279,9.30,-2.75,-45,1
1586973835,2020-04-15 20:03,42.65,987.10,1020.71,279,9.10,-2.93,-46,1
1586974135,2020-04-15 20:08,42.65,987.12,1020.74,279,8.91,-3.10,-49,1
1586974435,2020-04-15 20:13,43.86,987.14,1020.75,279,8.74,-2.88,-46,1
1586974735,2020-04-15 20:18,44.41,987.12,1020.73,279,8.55,-2.88,-46,1
1586975035,2020-04-15 20:23,43.82,987.24,1020.86,279,8.33,-3.26,-47,1
1586975335,2020-04-15 20:28,46.19,987.25,1020.86,279,8.10,-2.77,-46,1
1586975938,2020-04-15 20:38,48.63,987.35,1020.96,279,7.66,-2.47,-47,1
1586976238,2020-04-15 20:43,45.82,987.38,1021.00,279,7.47,-3.45,-46,1
1586976538,2020-04-15 20:48,46.63,987.34,1020.96,279,7.30,-3.37,-46,1
1586976838,2020-04-15 20:53,47.66,987.34,1020.96,279,7.10,-3.26,-45,1
1586977139,2020-04-15 20:58,46.50,987.34,1020.96,279,6.93,-3.75,-49,1
1586977439,2020-04-15 21:03,46.81,987.41,1021.02,279,6.75,-3.82,-46,1
1586977739,2020-04-15 21:08,46.74,987.43,1021.04,279,6.55,-4.03,-46,1
1586978039,2020-04-15 21:13,48.71,987.47,1021.08,279,6.34,-3.67,-45,1
1586978339,2020-04-15 21:18,46.91,987.52,1021.13,279,6.16,-4.34,-46,1
1586978639,2020-04-15 21:23,50.17,987.55,1021.16,279,6.03,-3.56,-46,1
1586978939,2020-04-15 21:28,51.49,987.59,1021.20,279,5.97,-3.27,-45,1
1586979239,2020-04-15 21:33,49.00,987.61,1021.22,279,5.97,-3.93,-47,1
1586979539,2020-04-15 21:38,49.73,987.48,1021.10,279,6.02,-3.69,-45,1
1586979839,2020-04-15 21:43,51.24,987.55,1021.16,279,6.03,-3.28,-46,1
1586980140,2020-04-15 21:49,49.06,987.46,1021.07,279,6.04,-3.85,-45,1
1586980440,2020-04-15 21:54,49.94,987.53,1021.14,279,6.04,-3.61,-46,1
1586980740,2020-04-15 21:59,50.81,987.59,1021.20,279,6.02,-3.40,-46,1
1586981040,2020-04-15 22:04,51.10,987.56,1021.18,279,5.99,-3.35,-46,1
1586981340,2020-04-15 22:09,48.10,987.61,1021.22,279,5.97,-4.18,-45,1
1586981640,2020-04-15 22:14,48.90,987.63,1021.24,279,5.91,-4.02,-45,1
1586981940,2020-04-15 22:19,48.67,987.68,1021.29,279,5.86,-4.12,-45,1
1586982240,2020-04-15 22:24,50.88,987.69,1021.31,279,5.85,-3.54,-46,1
1586982540,2020-04-15 22:29,48.32,987.76,1021.38,279,5.85,-4.23,-44,1
1586982840,2020-04-15 22:34,50.88,987.70,1021.31,279,5.85,-3.54,-47,1
1586983140,2020-04-15 22:39,48.77,987.67,1021.29,279,5.81,-4.14,-46,1
1586983440,2020-04-15 22:44,48.97,987.69,1021.30,279,5.78,-4.11,-47,1
1586983741,2020-04-15 22:49,50.17,987.66,1021.28,279,5.73,-3.84,-45,1
1586984041,2020-04-15 22:54,48.23,987.70,1021.31,279,5.69,-4.40,-45,1
1586984341,2020-04-15 22:59,49.80,987.69,1021.30,279,5.67,-3.99,-45,1
1586984641,2020-04-15 23:04,50.07,987.72,1021.33,279,5.63,-3.96,-45,1
1586984941,2020-04-15 23:09,50.48,987.78,1021.40,279,5.58,-3.90,-47,1
1586985241,2020-04-15 23:14,49.58,987.79,1021.40,279,5.49,-4.22,-46,1
1586985541,2020-04-15 23:19,51.95,987.66,1021.27,279,5.37,-3.71,-44,1
1586985841,2020-04-15 23:24,51.33,987.64,1021.25,279,5.24,-3.99,-44,1
1586986141,2020-04-15 23:29,51.05,987.62,1021.23,279,5.11,-4.18,-47,1
1586986441,2020-04-15 23:34,50.11,987.61,1021.22,279,5.05,-4.48,-47,1
1586986741,2020-04-15 23:39,51.53,987.60,1021.22,279,5.04,-4.12,-48,1
1586987042,2020-04-15 23:44,50.86,987.55,1021.17,279,5.06,-4.28,-49,1
1586987342,2020-04-15 23:49,53.56,987.45,1021.06,279,5.10,-3.55,-50,1
1586987642,2020-04-15 23:54,51.88,987.48,1021.10,279,5.13,-3.95,-48,1
1586987942,2020-04-15 23:59,52.38,987.45,1021.06,279,5.15,-3.80,-47,1