1587074466,2020-04-17 00:01,54.67,982.63,1016.25,279,8.81,0.19,-45,1
1587074766,2020-04-17 00:06,54.04,982.62,1016.23,279,8.61,-0.16,-44,1
1587075066,2020-04-17 00:11,56.53,982.60,1016.22,279,8.49,0.35,-44,1
1587075670,2020-04-17 00:21,57.19,982.55,1016.16,279,8.07,0.12,-46,1
1587075970,2020-04-17 00:26,58.62,982.58,1016.20,279,7.79,0.20,-45,1
1587076270,2020-04-17 00:31,61.18,982.59,1016.20,279,7.51,0.52,-43,1
1587076570,2020-04-17 00:36,60.01,982.63,1016.25,279,7.28,0.04,-45,1
1587076870,2020-04-17 00:41,58.36,982.62,1016.24,279,7.11,-0.51,-44,1
1587077170,2020-04-17 00:46,51.37,982.59,1016.21,279,7.06,-2.29,-44,1
1587077470,2020-04-17 00:51,54.80,982.63,1016.25,279,7.08,-1.39,-44,1
1587077770,2020-04-17 00:56,55.32,982.66,1016.28,279,7.10,-1.25,-45,1
1587078070,2020-04-17 01:01,51.89,982.66,1016.27,279,7.01,-2.20,-45,1
1587078370,2020-04-17 01:06,52.62,982.71,1016.33,279,6.96,-2.06,-45,1
1587078671,2020-04-17 01:11,54.79,982.68,1016.30,279,6.85,-1.61,-52,1
1587078971,2020-04-17 01:16,51.92,982.67,1016.29,279,6.76,-2.43,-47,1
1587079271,2020-04-17 01:21,52.10,982.72,1016.34,279,6.64,-2.49,-49,1
1587079571,2020-04-17 01:26,52.47,982.72,1016.34,279,6.52,-2.50,-45,1
1587079871,2020-04-17 01:31,57.74,982.83,1016.44,279,6.35,-1.37,-45,1
1587080171,2020-04-17 01:36,53.15,982.88,1016.49,279,6.24,-2.59,-44,1
1587080471,2020-04-17 01:41,62.23,982.93,1016.54,279,6.03,-0.64,-44,1
1587080771,2020-04-17 01:46,56.33,982.85,1016.47,279,5.86,-2.16,-48,1
1587081071,2020-04-17 01:51,61.67,982.88,1016.50,279,5.82,-0.97,-44,1
1587081371,2020-04-17 01:56,66.29,982.85,1016.46,279,5.66,-0.13,-46,1
1587081672,2020-04-17 02:01,56.35,982.85,1016.47,279,5.62,-2.38,-44,1
1587081972,2020-04-17 02:06,59.51,982.92,1016.54,279,5.72,-1.55,-45,1
1587082272,2020-04-17 02:11,55.01,982.90,1016.51,279,5.82,-2.52,-45,1
1587082572,2020-04-17 02:16,62.20,982.90,1016.52,279,5.87,-0.80,-45,1
1587082872,2020-04-17 02:21,53.36,982.87,1016.49,279,5.86,-2.89,-44,1
1587083172,2020-04-17 02:26,53.75,982.89,1016.51,279,5.92,-2.74,-47,1
1587083472,2020-04-17 02:31,56.03,982.89,1016.51,279,5.98,-2.12,-44,1
1587083772,2020-04-17 02:36,62.61,982.91,1016.52,279,5.94,-0.65,-45,1
1587084072,2020-04-17 02:41,61.50,982.95,1016.56,279,5.93,-0.90,-43,1
1587084372,2020-04-17 02:46,54.86,982.91,1016.52,279,5.95,-2.44,-45,1
1587084673,2020-04-17 02:51,62.73,982.97,1016.58,279,5.94,-0.62,-45,1
1587084973,2020-04-17 02:56,57.48,982.91,1016.52,279,5.91,-1.84,-45,1
1587085273,2020-04-17 03:01,57.36,982.93,1016.54,279,5.94,-1.84,-43,1
1587085573,2020-04-17 03:06,56.68,982.85,1016.47,279,5.97,-1.98,-46,1
1587085873,2020-04-17 03:11,57.55,982.85,1016.47,279,6.01,-1.73,-43,1
1587086173,2020-04-17 03:16,56.51,982.86,1016.47,279,6.05,-1.94,-47,1
1587086473,2020-04-17 03:21,58.14,982.85,1016.46,279,6.04,-1.57,-43,1
1587086773,2020-04-17 03:26,54.94,982.87,1016.48,279,6.01,-2.36,-45,1
1587087073,2020-04-17 03:31,58.20,982.90,1016.51,279,5.99,-1.60,-43,1
1587087373,2020-04-17 03:36,58.20,982.93,1016.55,279,5.98,-1.61,-46,1
1587087673,2020-04-17 03:41,53.46,982.91,1016.52,279,5.96,-2.78,-45,1
1587087973,2020-04-17 03:46,55.24,982.90,1016.52,279,5.92,-2.37,-45,1
1587088274,2020-04-17 03:51,56.88,982.92,1016.53,279,5.86,-2.03,-45,1
1587088577,2020-04-17 03:56,53.39,982.93,1016.55,279,5.78,-2.96,-52,1
1587088877,2020-04-17 04:01,55.69,982.97,1016.59,279,5.69,-2.48,-45,1
1587089177,2020-04-17 04:06,51.37,983.00,1016.62,279,5.59,-3.65,-44,1
1587089477,2020-04-17 04:11,56.59,982.99,1016.61,279,5.51,-2.43,-44,1
1587089777,2020-04-17 04:16,57.92,982.93,1016.54,279,5.39,-2.23,-45,1
1587090077,2020-04-17 04:21,54.87,982.85,1016.47,279,5.27,-3.07,-44,1
1587090377,2020-04-17 04:26,55.80,982.85,1016.47,279,5.18,-2.93,-44,1
1587090677,2020-04-17 04:31,59.46,982.85,1016.47,279,5.07,-2.17,-47,1
1587090977,2020-04-17 04:36,56.51,982.88,1016.49,279,4.94,-2.98,-44,1
1587091277,2020-04-17 04:41,66.45,982.94,1016.55,279,4.75,-0.97,-45,1
1587091577,2020-04-17 04:46,55.68,982.98,1016.59,279,4.58,-3.52,-47,1
1587091877,2020-04-17 04:51,60.83,982.90,1016.51,279,4.54,-2.37,-45,1
1587092178,2020-04-17 04:56,56.58,982.88,1016.50,279,4.47,-3.41,-45,1
1587092478,2020-04-17 05:01,62.62,982.92,1016.53,279,4.33,-2.17,-43,1
1587092778,2020-04-17 05:06,69.52,982.90,1016.51,279,4.05,-1.02,-44,1
1587093078,2020-04-17 05:11,58.59,982.91,1016.53,279,3.81,-3.56,-44,1
1587093378,2020-04-17 05:16,66.01,983.02,1016.64,279,3.72,-2.04,-43,1
1587093678,2020-04-17 05:21,58.01,983.07,1016.68,279,3.65,-3.84,-44,1
1587093978,2020-04-17 05:26,62.97,983.05,1016.67,279,3.63,-2.76,-45,1
1587094278,2020-04-17 05:31,62.00,983.03,1016.64,279,3.63,-2.97,-49,1
1587094578,2020-04-17 05:36,59.04,983.00,1016.61,279,3.62,-3.63,-44,1
1587094878,2020-04-17 05:41,58.01,983.03,1016.65,279,3.62,-3.87,-44,1
1587095178,2020-04-17 05:46,57.62,983.10,1016.72,279,3.60,-3.98,-43,1
1587095478,2020-04-17 05:51,56.55,983.05,1016.67,279,3.61,-4.22,-44,1
1587095779,2020-04-17 05:56,57.84,983.07,1016.68,279,3.60,-3.93,-44,1
1587096079,2020-04-17 06:01,57.89,983.08,1016.70,279,3.60,-3.92,-44,1
1587096379,2020-04-17 06:06,57.75,983.14,1016.75,279,3.60,-3.95,-42,1
1587096679,2020-04-17 06:11,63.17,983.21,1016.82,279,3.62,-2.73,-47,1
1587096979,2020-04-17 06:16,59.66,983.18,1016.79,279,3.59,-3.52,-44,1
1587097279,2020-04-17 06:21,62.71,983.27,1016.88,279,3.66,-2.79,-45,1
1587097579,2020-04-17 06:26,68.38,983.29,1016.90,279,3.72,-1.56,-46,1
1587097879,2020-04-17 06:31,58.99,983.32,1016.93,279,3.80,-3.48,-43,1
1587098179,2020-04-17 06:36,63.78,983.37,1016.98,279,4.01,-2.23,-42,1
1587098479,2020-04-17 06:41,63.76,983.34,1016.95,279,4.22,-2.03,-44,1
1587098779,2020-04-17 06:46,61.61,983.37,1016.98,279,4.79,-1.96,-49,1
1587099079,2020-04-17 06:51,61.32,983.36,1016.98,279,6.39,-0.51,-44,1
1587099379,2020-04-17 06:56,58.33,983.46,1017.07,279,8.14,0.46,-43,1
1587099680,2020-04-17 07:01,55.11,983.46,1017.07,279,8.95,0.43,-43,1
1587099980,2020-04-17 07:06,53.47,983.43,1017.05,279,9.61,0.63,-44,1
1587100280,2020-04-17 07:11,51.71,983.43,1017.05,279,10.84,1.30,-43,1
1587100580,2020-04-17 07:16,50.05,983.51,1017.13,279,12.43,2.32,-49,1
1587100880,2020-04-17 07:21,48.28,983.44,1017.05,279,13.84,3.11,-45,1
1587101180,2020-04-17 07:26,42.52,983.52,1017.13,279,14.46,1.89,-43,1
1587101480,2020-04-17 07:31,42.20,983.51,1017.13,279,15.09,2.35,-46,1
1587101780,2020-04-17 07:36,43.46,983.53,1017.14,279,16.34,3.90,-47,1
1587102080,2020-04-17 07:41,35.53,983.47,1017.09,279,17.07,1.71,-49,1
1587102380,2020-04-17 07:46,38.80,983.51,1017.12,279,17.44,3.28,-46,1
1587102680,2020-04-17 07:51,34.98,983.49,1017.10,279,18.11,2.41,-48,1
1587102981,2020-04-17 07:56,37.08,983.52,1017.13,279,18.74,3.80,-49,1
1587103281,2020-04-17 08:01,32.72,983.59,1017.20,279,18.90,2.17,-48,1
1587103581,2020-04-17 08:06,32.46,983.72,1017.33,279,18.45,1.67,-47,1
1587103881,2020-04-17 08:11,31.80,983.67,1017.29,279,18.77,1.66,-48,1
1587104181,2020-04-17 08:16,30.93,983.77,1017.38,279,19.29,1.73,-45,1
1587104481,2020-04-17 08:21,29.40,983.68,1017.29,279,19.40,1.11,-46,1
1587104781,2020-04-17 08:26,28.06,983.71,1017.32,279,20.54,1.45,-43,1
1587105081,2020-04-17 08:31,27.23,983.71,1017.32,279,21.21,1.60,-44,1
1587105381,2020-04-17 08:36,27.12,983.66,1017.27,279,19.94,0.46,-44,1
1587105681,2020-04-17 08:41,28.64,983.66,1017.27,279,18.71,0.15,-46,1
1587105981,2020-04-17 08:46,28.85,983.65,1017.26,279,18.14,-0.24,-44,1
1587106281,2020-04-17 08:51,29.14,983.63,1017.25,279,18.44,0.16,-45,1
1587106582,2020-04-17 08:56,28.35,983.63,1017.24,279,19.23,0.46,-45,1
1587106882,2020-04-17 09:01,27.99,983.61,1017.22,279,19.38,0.41,-44,1
1587107182,2020-04-17 09:06,27.30,983.63,1017.24,279,19.85,0.47,-46,1
1587107482,2020-04-17 09:11,27.62,983.68,1017.29,279,19.61,0.43,-45,1
1587108085,2020-04-17 09:21,28.03,983.78,1017.39,279,19.01,0.12,-43,1
1587108385,2020-04-17 09:26,28.30,983.72,1017.34,279,18.97,0.21,-46,1
1587108685,2020-04-17 09:31,28.59,983.61,1017.22,279,18.78,0.19,-44,1
1587108985,2020-04-17 09:36,29.42,983.71,1017.33,279,18.42,0.27,-50,1
1587109285,2020-04-17 09:41,29.58,983.77,1017.39,279,18.30,0.25,-45,1
1587109585,2020-04-17 09:46,29.95,983.84,1017.46,279,18.00,0.16,-45,1
1587109885,2020-04-17 09:51,29.53,983.88,1017.50,279,18.25,0.18,-46,1
1587110488,2020-04-17 10:01,29.47,983.91,1017.52,279,18.54,0.40,-44,1
1587110789,2020-04-17 10:06,28.71,983.94,1017.56,279,18.57,0.06,-55,1
1587111089,2020-04-17 10:11,27.18,983.99,1017.61,279,18.52,-0.73,-47,1
1587111389,2020-04-17 10:16,27.96,983.97,1017.59,279,18.30,-0.53,-47,1
1587111689,2020-04-17 10:21,28.16,983.90,1017.51,279,18.36,-0.38,-43,1
1587111989,2020-04-17 10:26,24.84,984.00,1017.62,279,18.38,-2.08,-44,1
1587112289,2020-04-17 10:31,25.54,983.82,1017.43,279,17.93,-2.08,-44,1
1587112589,2020-04-17 10:36,25.75,983.87,1017.48,279,17.80,-2.08,-44,1
1587112889,2020-04-17 10:41,25.97,983.79,1017.41,279,17.99,-1.80,-45,1
1587113189,2020-04-17 10:46,25.73,983.95,1017.56,279,18.32,-1.65,-45,1
1587113489,2020-04-17 10:51,25.32,983.98,1017.60,279,18.59,-1.63,-46,1
1587113789,2020-04-17 10:56,24.81,983.94,1017.55,279,18.62,-1.89,-44,1
1587114090,2020-04-17 11:01,23.74,984.00,1017.62,279,18.63,-2.47,-45,1
1587114390,2020-04-17 11:06,24.28,983.99,1017.60,279,18.60,-2.19,-45,1
1587114690,2020-04-17 11:11,24.51,983.92,1017.54,279,18.75,-1.94,-47,1
1587114990,2020-04-17 11:16,23.44,984.03,1017.64,279,18.66,-2.62,-47,1
1587115290,2020-04-17 11:21,24.36,983.88,1017.50,279,18.81,-1.97,-49,1
1587115590,2020-04-17 11:26,23.43,984.12,1017.73,279,18.52,-2.74,-44,1
1587115890,2020-04-17 11:31,23.94,984.16,1017.78,279,18.41,-2.55,-45,1
1587116190,2020-04-17 11:36,24.50,984.01,1017.62,279,18.79,-1.91,-48,1
1587116491,2020-04-17 11:41,23.68,984.24,1017.85,279,18.89,-2.29,-46,1
1587116791,2020-04-17 11:46,22.41,984.32,1017.93,279,18.77,-3.13,-46,1
1587117091,2020-04-17 11:51,22.44,984.12,1017.73,279,18.84,-3.05,-47,1
1587117391,2020-04-17 11:56,23.36,984.15,1017.76,279,18.99,-2.39,-48,1
1587117691,2020-04-17 12:01,22.84,984.12,1017.74,279,19.19,-2.52,-50,1
1587117991,2020-04-17 12:06,23.10,984.14,1017.75,279,19.16,-2.40,-45,1
1587118291,2020-04-17 12:11,22.97,983.93,1017.55,279,18.12,-3.35,-51,1
1587118591,2020-04-17 12:16,23.85,984.08,1017.70,279,17.93,-3.01,-45,1
1587118891,2020-04-17 12:21,23.83,984.19,1017.80,279,18.63,-2.42,-47,1
1587119191,2020-04-17 12:26,22.14,984.22,1017.83,279,18.96,-3.13,-45,1
1587119491,2020-04-17 12:31,20.99,984.20,1017.81,279,19.15,-3.69,-45,1
1587119791,2020-04-17 12:36,21.02,984.12,1017.74,279,19.46,-3.41,-45,1
1587120092,2020-04-17 12:41,21.22,984.11,1017.72,279,19.61,-3.16,-48,1
1587120392,2020-04-17 12:46,21.00,984.01,1017.63,279,19.36,-3.51,-45,1
1587120692,2020-04-17 12:51,19.93,983.98,1017.60,279,19.40,-4.17,-46,1
1587120992,2020-04-17 12:56,20.86,984.06,1017.67,279,19.20,-3.73,-44,1
1587121292,2020-04-17 13:01,21.05,983.96,1017.58,279,19.05,-3.74,-45,1
1587121592,2020-04-17 13:06,21.69,983.97,1017.59,279,19.34,-3.09,-44,1
1587121892,2020-04-17 13:11,20.65,983.90,1017.51,279,19.31,-3.78,-45,1
1587122192,2020-04-17 13:16,19.57,983.98,1017.59,279,19.29,-4.51,-46,1
1587122492,2020-04-17 13:21,18.71,983.97,1017.59,279,19.68,-4.78,-47,1
1587122792,2020-04-17 13:26,19.88,983.95,1017.57,279,19.84,-3.84,-44,1
1587123092,2020-04-17 13:31,18.94,983.97,1017.59,279,19.83,-4.50,-45,1
1587123393,2020-04-17 13:36,19.92,983.91,1017.52,279,20.14,-3.57,-45,1
1587123693,2020-04-17 13:41,18.99,983.98,1017.59,279,20.27,-4.10,-46,1
1587123993,2020-04-17 13:46,18.81,983.91,1017.52,279,20.42,-4.10,-48,1
1587124293,2020-04-17 13:51,18.90,983.83,1017.44,279,20.66,-3.84,-46,1
1587124593,2020-04-17 13:56,18.35,983.88,1017.50,279,20.35,-4.49,-47,1
1587124893,2020-04-17 14:01,17.15,983.88,1017.49,279,20.07,-5.61,-45,1
1587125193,2020-04-17 14:06,18.73,983.85,1017.47,279,20.17,-4.37,-44,1
1587125493,2020-04-17 14:11,18.27,983.67,1017.28,279,20.29,-4.59,-44,1
1587125793,2020-04-17 14:16,18.27,983.79,1017.41,279,20.40,-4.51,-48,1
1587126093,2020-04-17 14:21,17.55,983.76,1017.37,279,20.26,-5.15,-45,1
1587126393,2020-04-17 14:26,18.64,983.82,1017.44,279,20.54,-4.12,-45,1
1587126694,2020-04-17 14:31,16.39,983.79,1017.40,279,20.64,-5.74,-45,1
1587126994,2020-04-17 14:36,18.06,983.77,1017.38,279,20.35,-4.70,-45,1
1587127294,2020-04-17 14:41,18.13,983.75,1017.36,279,20.20,-4.77,-47,1
1587127594,2020-04-17 14:46,17.00,983.75,1017.36,279,20.67,-5.24,-46,1
1587127894,2020-04-17 14:51,17.11,983.74,1017.35,279,21.00,-4.88,-47,1
1587128194,2020-04-17 14:56,17.21,983.74,1017.36,279,21.18,-4.66,-46,1
1587128494,2020-04-17 15:01,17.18,983.67,1017.29,279,21.09,-4.76,-45,1
1587128794,2020-04-17 15:06,17.14,983.62,1017.24,279,20.53,-5.25,-45,1
1587129094,2020-04-17 15:11,17.65,983.57,1017.18,279,20.84,-4.60,-53,1
1587129394,2020-04-17 15:16,16.59,983.51,1017.13,279,20.46,-5.73,-47,1
1587129694,2020-04-17 15:21,17.91,983.48,1017.10,279,20.84,-4.41,-49,1
1587129995,2020-04-17 15:26,16.59,983.37,1016.98,279,21.13,-5.19,-49,1
1587130295,2020-04-17 15:31,17.30,983.55,1017.16,279,21.03,-4.72,-49,1
1587130595,2020-04-17 15:36,16.47,983.47,1017.08,279,20.99,-5.40,-49,1
1587130895,2020-04-17 15:41,17.53,983.48,1017.09,279,21.24,-4.37,-48,1
1587131195,2020-04-17 15:46,16.71,983.35,1016.96,279,21.02,-5.18,-49,1
1587131798,2020-04-17 15:56,16.26,983.43,1017.04,279,20.61,-5.88,-45,1
1587132098,2020-04-17 16:01,17.22,983.36,1016.98,279,20.68,-5.06,-45,1
1587132398,2020-04-17 16:06,17.32,983.49,1017.10,279,20.40,-5.21,-50,1
1587132698,2020-04-17 16:11,16.95,983.45,1017.06,279,20.42,-5.48,-45,1
1587132998,2020-04-17 16:16,17.61,983.44,1017.05,279,20.58,-4.85,-47,1
1587133298,2020-04-17 16:21,16.96,983.48,1017.09,279,20.90,-5.09,-48,1
1587133598,2020-04-17 16:26,17.07,983.44,1017.06,279,20.50,-5.32,-45,1
1587133899,2020-04-17 16:31,17.88,983.43,1017.04,279,20.51,-4.70,-45,1
1587134199,2020-04-17 16:36,17.48,983.44,1017.06,279,20.63,-4.90,-44,1
1587134499,2020-04-17 16:41,17.15,983.53,1017.15,279,20.10,-5.58,-45,1
1587134799,2020-04-17 16:46,18.04,983.53,1017.15,279,20.18,-4.85,-45,1
1587135099,2020-04-17 16:51,17.56,983.59,1017.20,279,20.06,-5.31,-44,1
1587135399,2020-04-17 16:56,18.26,983.60,1017.22,279,19.77,-5.03,-45,1
1587135702,2020-04-17 17:01,18.35,983.62,1017.23,279,19.70,-5.02,-45,1
1587136002,2020-04-17 17:06,18.52,983.66,1017.28,279,19.60,-4.98,-45,1
1587136302,2020-04-17 17:11,17.79,983.75,1017.37,279,19.37,-5.70,-46,1
1587136602,2020-04-17 17:16,18.44,983.69,1017.30,279,19.20,-5.37,-45,1
1587136902,2020-04-17 17:21,18.94,983.78,1017.40,279,19.19,-5.03,-45,1
1587137202,2020-04-17 17:26,17.45,983.84,1017.46,279,19.24,-6.06,-44,1
1587137503,2020-04-17 17:31,17.98,983.84,1017.45,279,19.14,-5.75,-45,1
1587137803,2020-04-17 17:36,18.84,983.79,1017.41,279,18.90,-5.33,-48,1
1587138103,2020-04-17 17:41,19.28,983.72,1017.34,279,18.94,-4.99,-44,1
1587138403,2020-04-17 17:46,19.29,983.77,1017.39,279,18.87,-5.04,-47,1
1587138703,2020-04-17 17:51,19.47,983.77,1017.38,279,18.81,-4.97,-44,1
1587139003,2020-04-17 17:56,19.89,983.72,1017.33,279,18.50,-4.94,-44,1
1587139303,2020-04-17 18:01,20.49,983.81,1017.42,279,18.39,-4.65,-45,1
1587139603,2020-04-17 18:06,20.09,983.78,1017.40,279,18.09,-5.15,-46,1
1587140206,2020-04-17 18:16,20.10,983.71,1017.32,279,18.03,-5.20,-45,1
1587140506,2020-04-17 18:21,20.41,983.78,1017.39,279,17.97,-5.04,-45,1
1587140806,2020-04-17 18:26,20.62,983.75,1017.36,279,17.87,-4.99,-45,1
1587141409,2020-04-17 18:36,21.93,983.77,1017.38,279,17.05,-4.86,-48,1
1587141709,2020-04-17 18:41,22.07,983.80,1017.41,279,16.98,-4.84,-45,1
1587142010,2020-04-17 18:46,22.17,983.83,1017.45,279,16.97,-4.79,-47,1
1587142310,2020-04-17 18:51,22.74,983.84,1017.46,279,16.71,-4.67,-46,1
1587142610,2020-04-17 18:56,22.44,983.85,1017.46,279,16.61,-4.93,-46,1
1587142910,2020-04-17 19:01,22.94,983.87,1017.48,279,16.43,-4.79,-47,1
1587143210,2020-04-17 19:06,22.84,984.04,1017.65,279,16.24,-5.01,-48,1
1587143510,2020-04-17 19:11,23.46,984.04,1017.66,279,16.02,-4.84,-45,1
1587143810,2020-04-17 19:16,23.83,984.07,1017.69,279,15.74,-4.87,-48,1
1587144110,2020-04-17 19:21,23.14,984.14,1017.75,279,15.64,-5.34,-46,1
1587144410,2020-04-17 19:26,22.93,984.12,1017.74,279,15.49,-5.59,-52,1
1587144710,2020-04-17 19:31,23.62,984.18,1017.79,279,15.30,-5.36,-45,1
1587145011,2020-04-17 19:36,25.41,984.23,1017.84,279,15.00,-4.65,-52,1
1587145311,2020-04-17 19:41,25.07,984.29,1017.90,279,14.71,-5.07,-45,1
1587145611,2020-04-17 19:46,26.12,984.36,1017.98,279,14.41,-4.79,-45,1
1587145911,2020-04-17 19:51,26.31,984.43,1018.05,279,14.05,-5.00,-45,1
1587146211,2020-04-17 19:56,26.84,984.46,1018.08,279,13.64,-5.09,-50,1
1587146511,2020-04-17 20:01,26.92,984.51,1018.12,279,13.21,-5.42,-46,1
1587146811,2020-04-17 20:06,28.30,984.55,1018.16,279,12.76,-5.15,-46,1
1587147111,2020-04-17 20:11,28.90,984.64,1018.25,279,12.43,-5.15,-45,1
1587147411,2020-04-17 20:16,28.71,984.70,1018.32,279,11.97,-5.64,-44,1
1587147712,2020-04-17 20:21,29.83,984.72,1018.34,279,11.65,-5.42,-47,1
1587148012,2020-04-17 20:26,29.83,984.78,1018.39,279,11.30,-5.72,-50,1
1587148312,2020-04-17 20:31,32.69,984.85,1018.47,279,10.92,-4.85,-45,1
1587148612,2020-04-17 20:36,32.37,984.86,1018.48,279,10.30,-5.52,-45,1
1587148912,2020-04-17 20:41,30.50,984.90,1018.51,279,10.02,-6.55,-45,1
1587149212,2020-04-17 20:46,31.01,985.04,1018.65,279,9.80,-6.52,-45,1
1587149512,2020-04-17 20:51,33.15,985.05,1018.66,279,9.52,-5.90,-45,1
1587149812,2020-04-17 20:56,32.35,985.07,1018.69,279,9.27,-6.44,-46,1
1587150112,2020-04-17 21:01,31.24,985.10,1018.71,279,8.90,-7.21,-46,1
1587150413,2020-04-17 21:06,34.71,985.15,1018.76,279,8.47,-6.22,-45,1
1587150713,2020-04-17 21:11,38.96,985.17,1018.78,279,8.16,-4.98,-44,1
1587151013,2020-04-17 21:16,35.32,985.12,1018.74,279,7.85,-6.55,-44,1
1587151313,2020-04-17 21:21,38.27,985.16,1018.78,279,7.61,-5.71,-46,1
1587151613,2020-04-17 21:26,36.61,985.16,1018.77,279,7.38,-6.50,-47,1
1587151913,2020-04-17 21:31,38.51,985.17,1018.79,279,7.28,-5.92,-44,1
1587152213,2020-04-17 21:36,38.71,985.19,1018.80,279,6.89,-6.21,-47,1
1587152513,2020-04-17 21:41,36.92,985.23,1018.85,279,6.55,-7.13,-43,1
1587152813,2020-04-17 21:46,36.47,985.22,1018.83,279,6.37,-7.45,-44,1
1587153113,2020-04-17 21:51,44.31,985.29,1018.90,279,6.21,-5.05,-44,1
1587153413,2020-04-17 21:56,43.58,985.31,1018.93,279,5.88,-5.57,-48,1
1587153713,2020-04-17 22:01,41.39,985.38,1018.99,279,5.55,-6.54,-46,1
1587154014,2020-04-17 22:06,38.23,985.35,1018.96,279,5.43,-7.68,-45,1
1587154314,2020-04-17 22:11,36.27,985.33,1018.95,279,5.37,-8.41,-44,1
1587154614,2020-04-17 22:16,35.65,985.35,1018.97,279,5.28,-8.71,-50,1
1587154914,2020-04-17 22:21,38.87,985.46,1019.08,279,5.15,-7.72,-44,1
1587155214,2020-04-17 22:26,43.53,985.42,1019.04,279,4.96,-6.42,-43,1
1587155514,2020-04-17 22:31,49.75,985.46,1019.07,279,4.48,-5.11,-47,1
1587155814,2020-04-17 22:36,40.66,985.43,1019.04,279,4.19,-8.00,-43,1
1587156114,2020-04-17 22:41,38.98,985.54,1019.16,279,4.18,-8.56,-44,1
1587156414,2020-04-17 22:46,41.93,985.59,1019.21,279,4.12,-7.67,-43,1
1587156714,2020-04-17 22:51,39.09,985.67,1019.29,279,4.02,-8.66,-43,1
1587157015,2020-04-17 22:56,40.71,985.70,1019.31,279,3.91,-8.24,-43,1
1587157315,2020-04-17 23:01,40.53,985.76,1019.38,279,3.80,-8.40,-49,1
1587157615,2020-04-17 23:06,42.12,985.79,1019.41,279,3.68,-8.01,-50,1
1587157915,2020-04-17 23:11,44.42,985.77,1019.38,279,3.52,-7.47,-44,1
1587158215,2020-04-17 23:16,45.80,985.77,1019.39,279,3.32,-7.26,-43,1
1587158515,2020-04-17 23:21,40.63,985.76,1019.37,279,3.25,-8.86,-44,1
1587158815,2020-04-17 23:26,46.81,985.77,1019.39,279,3.15,-7.13,-44,1
1587159115,2020-04-17 23:31,49.29,985.81,1019.42,279,3.10,-6.50,-43,1
1587159415,2020-04-17 23:36,43.09,985.82,1019.43,279,3.07,-8.27,-46,1
1587159715,2020-04-17 23:41,43.37,985.82,1019.44,279,3.10,-8.16,-43,1
1587160015,2020-04-17 23:46,42.82,985.77,1019.39,279,3.06,-8.36,-46,1
1587160315,2020-04-17 23:51,42.98,985.88,1019.50,279,3.04,-8.33,-45,1
1587160616,2020-04-17 23:56,44.77,985.97,1019.58,279,3.02,-7.82,-43,1