1587160916,2020-04-18 00:01,46.26,986.00,1019.61,279,3.03,-7.39,-45,1
1587161216,2020-04-18 00:06,45.60,986.07,1019.68,279,3.05,-7.56,-45,1
1587161516,2020-04-18 00:11,43.66,986.06,1019.67,279,3.04,-8.13,-47,1
1587161816,2020-04-18 00:16,43.55,986.13,1019.74,279,3.28,-7.94,-43,1
1587162116,2020-04-18 00:21,41.61,986.12,1019.73,279,3.53,-8.30,-43,1
1587162416,2020-04-18 00:26,41.28,986.15,1019.77,279,3.65,-8.30,-46,1
1587162716,2020-04-18 00:31,40.94,986.16,1019.78,279,3.77,-8.29,-44,1
1587163016,2020-04-18 00:36,42.70,986.23,1019.84,279,3.78,-7.74,-47,1
1587163316,2020-04-18 00:41,45.25,986.34,1019.95,279,3.62,-7.14,-44,1
1587163616,2020-04-18 00:46,41.61,986.36,1019.97,279,3.33,-8.49,-45,1
1587163917,2020-04-18 00:51,44.16,986.50,1020.12,279,3.07,-7.96,-44,1
1587164217,2020-04-18 00:56,45.33,986.54,1020.15,279,2.87,-7.80,-44,1
1587164517,2020-04-18 01:01,43.36,986.59,1020.20,279,2.72,-8.51,-45,1
1587164817,2020-04-18 01:06,42.53,986.57,1020.18,279,2.56,-8.90,-47,1
1587165117,2020-04-18 01:11,45.39,986.64,1020.25,279,2.37,-8.24,-47,1
1587165417,2020-04-18 01:16,48.05,986.71,1020.32,279,2.16,-7.70,-44,1
1587165717,2020-04-18 01:21,45.81,986.70,1020.32,279,2.00,-8.47,-44,1
1587166017,2020-04-18 01:26,44.21,986.73,1020.34,279,1.86,-9.05,-43,1
1587166317,2020-04-18 01:31,43.59,986.76,1020.38,279,1.79,-9.29,-45,1
1587166617,2020-04-18 01:36,46.15,986.77,1020.39,279,1.68,-8.66,-43,1
1587166918,2020-04-18 01:41,46.75,986.74,1020.36,279,1.54,-8.63,-46,1
1587167218,2020-04-18 01:46,45.47,986.75,1020.36,279,1.43,-9.08,-44,1
1587167518,2020-04-18 01:51,46.16,986.73,1020.35,279,1.29,-9.02,-43,1
1587167818,2020-04-18 01:56,48.55,986.69,1020.30,279,1.19,-8.47,-43,1
1587168118,2020-04-18 02:01,45.91,986.74,1020.36,279,1.15,-9.22,-45,1
1587168418,2020-04-18 02:06,47.58,986.73,1020.34,279,1.08,-8.82,-44,1
1587168718,2020-04-18 02:11,44.80,986.75,1020.36,279,1.02,-9.65,-45,1
1587169018,2020-04-18 02:16,48.69,986.78,1020.39,279,1.00,-8.60,-43,1
1587169318,2020-04-18 02:21,50.69,986.80,1020.42,279,0.94,-8.14,-44,1
1587169618,2020-04-18 02:26,46.77,986.83,1020.44,279,0.91,-9.20,-43,1
1587169918,2020-04-18 02:31,44.67,986.77,1020.38,279,0.88,-9.81,-44,1
1587170219,2020-04-18 02:36,47.94,986.83,1020.45,279,0.84,-8.95,-44,1
1587170519,2020-04-18 02:41,47.14,986.80,1020.41,279,0.82,-9.18,-44,1
1587170819,2020-04-18 02:46,45.43,986.81,1020.43,279,0.80,-9.67,-42,1
1587171119,2020-04-18 02:51,46.45,986.83,1020.45,279,0.73,-9.45,-43,1
1587171419,2020-04-18 02:56,51.84,986.89,1020.50,279,0.70,-8.08,-42,1
1587171719,2020-04-18 03:01,53.23,986.88,1020.49,279,0.65,-7.78,-43,1
1587172019,2020-04-18 03:06,50.86,986.87,1020.49,279,0.56,-8.45,-44,1
1587172319,2020-04-18 03:11,49.92,986.97,1020.58,279,0.47,-8.77,-44,1
1587172619,2020-04-18 03:16,51.92,986.89,1020.51,279,0.32,-8.41,-43,1
1587172919,2020-04-18 03:21,56.73,986.94,1020.55,279,0.16,-7.42,-46,1
1587173219,2020-04-18 03:26,59.06,986.93,1020.54,279,-0.06,-7.10,-43,1
1587173519,2020-04-18 03:31,57.52,986.91,1020.52,279,-0.16,-7.54,-44,1
1587173820,2020-04-18 03:37,57.17,986.89,1020.51,279,-0.18,-7.64,-44,1
1587174120,2020-04-18 03:42,57.92,986.90,1020.52,279,-0.12,-7.41,-43,1
1587174420,2020-04-18 03:47,51.27,986.91,1020.52,279,-0.15,-9.01,-43,1
1587174720,2020-04-18 03:52,57.14,987.00,1020.61,279,-0.28,-7.74,-45,1
1587175020,2020-04-18 03:57,52.57,986.96,1020.57,279,-0.47,-8.99,-43,1
1587175320,2020-04-18 04:02,47.77,986.97,1020.58,279,-0.56,-10.28,-48,1
1587175620,2020-04-18 04:07,54.41,986.97,1020.58,279,-0.65,-8.71,-43,1
1587175920,2020-04-18 04:12,54.68,987.01,1020.63,279,-0.77,-8.76,-46,1
1587176220,2020-04-18 04:17,54.93,987.09,1020.71,279,-0.83,-8.76,-42,1
1587176520,2020-04-18 04:22,49.73,987.09,1020.70,279,-0.89,-10.08,-43,1
1587176821,2020-04-18 04:27,50.17,987.13,1020.74,279,-0.93,-10.01,-44,1
1587177121,2020-04-18 04:32,49.23,987.15,1020.77,279,-1.01,-10.32,-48,1
1587177421,2020-04-18 04:37,61.29,987.15,1020.76,279,-1.18,-7.68,-44,1
1587177721,2020-04-18 04:42,63.00,987.06,1020.68,279,-1.40,-7.53,-44,1
1587178021,2020-04-18 04:47,51.04,987.10,1020.72,279,-1.48,-10.30,-43,1
1587178321,2020-04-18 04:52,50.03,987.15,1020.76,279,-1.51,-10.58,-44,1
1587178621,2020-04-18 04:57,55.91,987.22,1020.84,279,-1.55,-9.21,-46,1
1587178921,2020-04-18 05:02,58.54,987.36,1020.98,279,-1.65,-8.72,-42,1
1587179221,2020-04-18 05:07,51.88,987.40,1021.02,279,-1.74,-10.34,-46,1
1587179521,2020-04-18 05:12,54.16,987.46,1021.07,279,-1.78,-9.83,-43,1
1587179821,2020-04-18 05:17,53.07,987.50,1021.11,279,-1.87,-10.17,-43,1
1587180121,2020-04-18 05:22,53.90,987.51,1021.12,279,-1.95,-10.05,-45,1
1587180422,2020-04-18 05:27,57.46,987.57,1021.19,279,-2.02,-9.30,-42,1
1587180722,2020-04-18 05:32,50.51,987.61,1021.23,279,-2.10,-11.01,-43,1
1587181022,2020-04-18 05:37,60.72,987.65,1021.27,279,-2.17,-8.74,-47,1
1587181322,2020-04-18 05:42,64.16,987.70,1021.31,279,-2.26,-8.12,-45,1
1587181622,2020-04-18 05:47,59.44,987.68,1021.29,279,-2.30,-9.14,-42,1
1587181922,2020-04-18 05:52,59.83,987.72,1021.34,279,-2.28,-9.03,-42,1
1587182222,2020-04-18 05:57,51.22,987.78,1021.40,279,-2.26,-10.98,-42,1
1587182522,2020-04-18 06:02,61.31,987.89,1021.50,279,-2.08,-8.53,-45,1
1587182822,2020-04-18 06:07,57.44,987.90,1021.51,279,-1.36,-8.69,-49,1
1587183122,2020-04-18 06:12,56.25,987.89,1021.51,279,0.10,-7.58,-43,1
1587183422,2020-04-18 06:17,53.16,987.89,1021.50,279,1.64,-6.87,-42,1
1587183723,2020-04-18 06:22,50.50,987.86,1021.48,279,2.97,-6.31,-44,1
1587184023,2020-04-18 06:27,49.07,987.86,1021.47,279,4.08,-5.66,-43,1
1587184323,2020-04-18 06:32,47.47,987.93,1021.55,279,5.67,-4.63,-42,1
1587184623,2020-04-18 06:37,41.24,987.84,1021.46,279,7.41,-4.91,-43,1
1587184923,2020-04-18 06:42,38.34,987.78,1021.40,279,8.83,-4.59,-46,1
1587185223,2020-04-18 06:47,40.60,987.83,1021.45,279,10.26,-2.54,-44,1
1587185523,2020-04-18 06:52,40.24,987.98,1021.59,279,11.38,-1.65,-43,1
1587185823,2020-04-18 06:57,36.07,987.99,1021.61,279,12.12,-2.47,-43,1
1587186123,2020-04-18 07:02,30.28,987.95,1021.56,279,12.61,-4.38,-44,1
1587186423,2020-04-18 07:07,33.66,987.95,1021.57,279,13.65,-2.05,-43,1
1587186723,2020-04-18 07:12,28.30,987.96,1021.57,279,14.84,-3.35,-49,1
1587187024,2020-04-18 07:17,29.32,987.95,1021.56,279,15.08,-2.67,-44,1
1587187324,2020-04-18 07:22,26.18,987.91,1021.53,279,14.72,-4.49,-43,1
1587187624,2020-04-18 07:27,29.20,987.97,1021.59,279,13.83,-3.81,-43,1
1587187924,2020-04-18 07:32,28.98,987.89,1021.51,279,13.91,-3.84,-42,1
1587188224,2020-04-18 07:37,23.77,987.85,1021.47,279,13.94,-6.43,-46,1
1587188524,2020-04-18 07:42,23.11,987.83,1021.45,279,14.30,-6.49,-47,1
1587188824,2020-04-18 07:47,27.80,987.79,1021.41,279,15.18,-3.30,-47,1
1587189124,2020-04-18 07:52,22.04,987.78,1021.39,279,15.03,-6.49,-46,1
1587189424,2020-04-18 07:57,22.83,987.87,1021.48,279,14.62,-6.38,-44,1
1587189724,2020-04-18 08:02,23.24,987.88,1021.49,279,14.48,-6.26,-44,1
1587190024,2020-04-18 08:07,22.31,987.86,1021.48,279,14.87,-6.47,-45,1
1587190324,2020-04-18 08:12,22.29,987.86,1021.47,279,15.15,-6.25,-45,1
1587190625,2020-04-18 08:17,23.48,987.83,1021.44,279,15.62,-5.16,-44,1
1587190925,2020-04-18 08:22,20.96,987.75,1021.37,279,16.33,-6.06,-44,1
1587191225,2020-04-18 08:27,20.21,987.79,1021.41,279,16.64,-6.28,-42,1
1587191525,2020-04-18 08:32,20.56,987.87,1021.48,279,16.77,-5.95,-44,1
1587191825,2020-04-18 08:37,20.26,987.91,1021.52,279,16.71,-6.19,-44,1
1587192125,2020-04-18 08:42,19.99,987.81,1021.43,279,17.01,-6.12,-44,1
1587192425,2020-04-18 08:47,19.60,987.81,1021.43,279,16.88,-6.48,-44,1
1587192725,2020-04-18 08:52,19.79,987.84,1021.45,279,16.98,-6.27,-43,1
1587193025,2020-04-18 08:57,19.75,987.90,1021.52,279,16.43,-6.76,-44,1
1587193325,2020-04-18 09:02,20.21,987.90,1021.52,279,16.68,-6.24,-44,1
1587193625,2020-04-18 09:07,19.98,987.83,1021.45,279,17.38,-5.81,-44,1
1587193925,2020-04-18 09:12,19.45,987.78,1021.40,279,17.59,-5.99,-45,1
1587194226,2020-04-18 09:17,19.57,987.79,1021.40,279,16.98,-6.42,-44,1
1587194526,2020-04-18 09:22,19.90,987.81,1021.42,279,17.00,-6.18,-45,1
1587194826,2020-04-18 09:27,19.33,987.84,1021.46,279,17.31,-6.30,-46,1
1587195126,2020-04-18 09:32,19.38,987.84,1021.46,279,17.23,-6.34,-46,1
1587195426,2020-04-18 09:37,19.92,987.77,1021.38,279,17.46,-5.79,-46,1
1587195726,2020-04-18 09:42,17.86,987.84,1021.45,279,18.24,-6.57,-46,1
1587196026,2020-04-18 09:47,18.77,987.87,1021.48,279,17.86,-6.24,-45,1
1587196326,2020-04-18 09:52,20.09,987.89,1021.51,279,17.98,-5.25,-45,1
1587196626,2020-04-18 09:57,20.66,987.84,1021.46,279,18.95,-4.07,-45,1
1587196926,2020-04-18 10:02,18.78,987.84,1021.45,279,19.28,-5.06,-45,1
1587197226,2020-04-18 10:07,17.92,987.85,1021.47,279,19.79,-5.26,-46,1
1587197526,2020-04-18 10:12,19.94,987.87,1021.48,279,19.31,-4.24,-44,1
1587197827,2020-04-18 10:17,19.45,987.83,1021.45,279,18.55,-5.20,-44,1
1587198127,2020-04-18 10:22,19.27,987.81,1021.43,279,18.41,-5.44,-44,1
1587198427,2020-04-18 10:27,19.98,987.80,1021.41,279,17.84,-5.43,-44,1
1587198727,2020-04-18 10:32,19.65,987.78,1021.39,279,17.66,-5.80,-45,1
1587199027,2020-04-18 10:37,19.10,987.77,1021.38,279,17.94,-5.94,-44,1
1587199327,2020-04-18 10:42,20.33,987.70,1021.32,279,18.54,-4.62,-48,1
1587199627,2020-04-18 10:47,19.40,987.66,1021.27,279,18.87,-4.97,-46,1
1587199927,2020-04-18 10:52,17.98,987.64,1021.25,279,18.84,-5.99,-45,1
1587200228,2020-04-18 10:57,19.61,987.67,1021.28,279,19.24,-4.52,-47,1
1587200528,2020-04-18 11:02,17.80,987.61,1021.23,279,18.90,-6.07,-44,1
1587200828,2020-04-18 11:07,19.75,987.58,1021.19,279,19.22,-4.44,-47,1
1587201128,2020-04-18 11:12,18.79,987.57,1021.18,279,19.29,-5.05,-47,1
1587201428,2020-04-18 11:17,18.28,987.51,1021.12,279,19.12,-5.55,-44,1
1587201728,2020-04-18 11:22,18.48,987.49,1021.10,279,19.22,-5.32,-45,1
1587202028,2020-04-18 11:27,18.40,987.46,1021.08,279,20.09,-4.67,-44,1
1587202328,2020-04-18 11:32,17.61,987.42,1021.03,279,20.87,-4.61,-44,1
1587202628,2020-04-18 11:37,18.15,987.34,1020.95,279,20.88,-4.20,-46,1
1587202928,2020-04-18 11:42,17.71,987.38,1021.00,279,20.24,-5.05,-45,1
1587203228,2020-04-18 11:47,19.21,987.21,1020.82,279,20.32,-3.90,-49,1
1587203528,2020-04-18 11:52,18.45,987.16,1020.77,279,20.88,-3.98,-44,1
1587203829,2020-04-18 11:57,19.03,987.05,1020.66,279,21.46,-3.09,-45,1
1587204129,2020-04-18 12:02,18.38,987.03,1020.65,279,21.20,-3.77,-46,1
1587204429,2020-04-18 12:07,17.97,987.04,1020.65,279,20.51,-4.64,-47,1
1587204729,2020-04-18 12:12,18.55,986.92,1020.54,279,20.88,-3.91,-45,1
1587205029,2020-04-18 12:17,18.34,986.78,1020.39,279,21.48,-3.57,-46,1
1587205329,2020-04-18 12:22,17.26,986.77,1020.39,279,21.44,-4.41,-44,1
1587205629,2020-04-18 12:27,17.73,986.72,1020.34,279,20.59,-4.75,-45,1
1587205929,2020-04-18 12:32,18.42,986.61,1020.22,279,20.22,-4.54,-46,1
1587206229,2020-04-18 12:37,17.49,986.54,1020.15,279,20.57,-4.95,-45,1
1587206529,2020-04-18 12:42,17.94,986.59,1020.21,279,20.83,-4.40,-47,1
1587206829,2020-04-18 12:47,17.14,986.62,1020.23,279,21.47,-4.48,-45,1
1587207129,2020-04-18 12:52,17.16,986.48,1020.09,279,21.17,-4.71,-44,1
1587207430,2020-04-18 12:57,16.49,986.48,1020.09,279,21.67,-4.83,-45,1
1587207730,2020-04-18 13:02,16.83,986.41,1020.02,279,22.03,-4.26,-50,1
1587208030,2020-04-18 13:07,15.81,986.38,1019.99,279,22.26,-4.91,-47,1
1587208330,2020-04-18 13:12,16.19,986.42,1020.04,279,22.33,-4.54,-46,1
1587208630,2020-04-18 13:17,16.73,986.27,1019.88,279,23.11,-3.47,-47,1
1587208930,2020-04-18 13:22,15.96,986.27,1019.88,279,22.87,-4.30,-44,1
1587209230,2020-04-18 13:27,16.40,986.22,1019.83,279,22.37,-4.34,-44,1
1587209530,2020-04-18 13:32,15.94,986.24,1019.86,279,22.34,-4.74,-45,1
1587209830,2020-04-18 13:37,16.80,986.27,1019.89,279,22.26,-4.11,-46,1
1587210130,2020-04-18 13:42,15.95,986.38,1019.99,279,21.80,-5.16,-45,1
1587210430,2020-04-18 13:47,15.84,986.25,1019.87,279,22.22,-4.91,-46,1
1587210730,2020-04-18 13:52,16.82,986.20,1019.82,279,22.27,-4.08,-45,1
1587211031,2020-04-18 13:57,15.91,986.13,1019.75,279,22.49,-4.64,-45,1
1587211331,2020-04-18 14:02,16.11,986.16,1019.77,279,22.41,-4.54,-44,1
1587211631,2020-04-18 14:07,16.22,986.08,1019.70,279,22.63,-4.27,-48,1
1587211931,2020-04-18 14:12,15.66,986.01,1019.63,279,22.48,-4.86,-50,1
1587212231,2020-04-18 14:17,16.23,985.95,1019.57,279,21.47,-5.20,-47,1
1587212531,2020-04-18 14:22,17.46,985.82,1019.44,279,21.26,-4.40,-48,1
1587212831,2020-04-18 14:27,16.41,985.75,1019.36,279,22.02,-4.61,-46,1
1587213131,2020-04-18 14:32,16.42,985.72,1019.33,279,22.52,-4.20,-46,1
1587213431,2020-04-18 14:37,16.71,985.67,1019.28,279,22.85,-3.70,-47,1
1587213731,2020-04-18 14:42,16.33,985.65,1019.26,279,23.02,-3.87,-48,1
1587214031,2020-04-18 14:47,16.72,985.52,1019.13,279,23.06,-3.52,-45,1
1587214332,2020-04-18 14:52,15.63,985.55,1019.17,279,23.03,-4.44,-45,1
1587214632,2020-04-18 14:57,15.88,985.51,1019.13,279,22.66,-4.53,-45,1
1587214932,2020-04-18 15:02,14.78,985.47,1019.08,279,22.47,-5.63,-45,1
1587215232,2020-04-18 15:07,16.41,985.44,1019.05,279,22.42,-4.29,-49,1
1587215532,2020-04-18 15:12,16.37,985.38,1019.00,279,22.76,-4.05,-49,1
1587215832,2020-04-18 15:17,15.77,985.32,1018.94,279,23.04,-4.31,-45,1
1587216132,2020-04-18 15:22,15.94,985.30,1018.92,279,23.15,-4.08,-45,1
1587216432,2020-04-18 15:27,15.80,985.26,1018.87,279,22.86,-4.44,-46,1
1587216733,2020-04-18 15:32,15.58,985.23,1018.85,279,22.86,-4.62,-49,1
1587217033,2020-04-18 15:37,15.12,985.10,1018.71,279,23.16,-4.78,-50,1
1587217333,2020-04-18 15:42,14.82,985.10,1018.72,279,23.23,-4.98,-47,1
1587217633,2020-04-18 15:47,14.82,985.08,1018.70,279,23.04,-5.14,-48,1
1587217933,2020-04-18 15:52,14.23,985.06,1018.67,279,22.90,-5.78,-47,1
1587218233,2020-04-18 15:57,15.30,985.00,1018.62,279,22.59,-5.08,-47,1
1587218533,2020-04-18 16:02,14.60,985.06,1018.68,279,22.64,-5.66,-45,1
1587218833,2020-04-18 16:07,15.59,985.07,1018.68,279,21.02,-6.09,-45,1
1587219133,2020-04-18 16:12,16.04,985.06,1018.68,279,20.25,-6.35,-45,1
1587219433,2020-04-18 16:17,15.51,985.08,1018.70,279,20.12,-6.89,-47,1
1587219733,2020-04-18 16:22,16.13,985.01,1018.62,279,19.61,-6.78,-45,1
1587220034,2020-04-18 16:27,16.24,985.00,1018.61,279,20.19,-6.23,-46,1
1587220334,2020-04-18 16:32,15.82,984.97,1018.58,279,21.16,-5.79,-45,1
1587220634,2020-04-18 16:37,15.73,984.97,1018.59,279,21.21,-5.82,-53,1
1587220934,2020-04-18 16:42,15.37,984.94,1018.56,279,21.33,-6.03,-47,1
1587221234,2020-04-18 16:47,15.76,984.94,1018.56,279,21.45,-5.60,-47,1
1587221534,2020-04-18 16:52,16.09,984.91,1018.52,279,21.70,-5.13,-45,1
1587221834,2020-04-18 16:57,14.82,984.83,1018.44,279,22.02,-5.96,-44,1
1587222134,2020-04-18 17:02,16.11,984.90,1018.52,279,21.39,-5.36,-45,1
1587222434,2020-04-18 17:07,16.26,984.84,1018.45,279,20.64,-5.85,-45,1
1587222735,2020-04-18 17:12,15.70,984.91,1018.53,279,20.50,-6.42,-46,1
1587223035,2020-04-18 17:17,16.98,984.97,1018.58,279,19.78,-5.98,-47,1
1587223335,2020-04-18 17:22,17.11,984.87,1018.49,279,19.37,-6.21,-45,1
1587223635,2020-04-18 17:27,17.30,984.94,1018.55,279,18.24,-6.99,-44,1
1587223935,2020-04-18 17:32,18.83,984.93,1018.55,279,16.81,-7.06,-45,1
1587224538,2020-04-18 17:42,20.70,984.93,1018.54,279,15.18,-7.18,-50,1
1587224838,2020-04-18 17:47,19.95,984.86,1018.47,279,15.32,-7.55,-46,1
1587225138,2020-04-18 17:52,20.28,984.93,1018.54,279,15.26,-7.38,-46,1
1587225439,2020-04-18 17:57,20.48,984.83,1018.44,279,15.28,-7.24,-46,1
1587225739,2020-04-18 18:02,20.77,984.81,1018.43,279,15.27,-7.06,-45,1
1587226039,2020-04-18 18:07,20.17,984.85,1018.46,279,15.16,-7.53,-43,1
1587226339,2020-04-18 18:12,20.38,984.70,1018.32,279,15.01,-7.52,-44,1
1587226639,2020-04-18 18:17,20.40,984.79,1018.41,279,14.78,-7.71,-47,1
1587226940,2020-04-18 18:22,21.18,984.75,1018.36,279,14.71,-7.28,-47,1
1587227240,2020-04-18 18:27,21.49,984.74,1018.35,279,14.41,-7.34,-46,1
1587227540,2020-04-18 18:32,21.57,984.80,1018.41,279,14.41,-7.29,-44,1
1587227840,2020-04-18 18:37,21.06,984.80,1018.42,279,13.96,-7.98,-44,1
1587228140,2020-04-18 18:42,21.43,984.79,1018.40,279,13.52,-8.12,-45,1
1587228440,2020-04-18 18:47,22.05,984.81,1018.43,279,13.13,-8.08,-45,1
1587228740,2020-04-18 18:52,21.84,984.85,1018.47,279,12.87,-8.43,-45,1
1587229040,2020-04-18 18:57,22.21,984.86,1018.47,279,12.57,-8.46,-45,1
1587229340,2020-04-18 19:02,22.57,984.84,1018.45,279,12.38,-8.42,-53,1
1587229640,2020-04-18 19:07,22.93,984.87,1018.49,279,12.21,-8.36,-54,1
1587229940,2020-04-18 19:12,23.36,984.85,1018.47,279,12.05,-8.25,-51,1
1587230241,2020-04-18 19:17,23.03,984.87,1018.48,279,11.89,-8.57,-51,1
1587230541,2020-04-18 19:22,23.03,984.97,1018.58,279,11.77,-8.67,-53,1
1587230841,2020-04-18 19:27,23.10,985.02,1018.63,279,11.46,-8.90,-54,1
1587231141,2020-04-18 19:32,23.25,985.05,1018.67,279,11.16,-9.07,-54,1
1587231441,2020-04-18 19:37,23.65,985.12,1018.74,279,10.94,-9.04,-53,1
1587231741,2020-04-18 19:42,23.85,985.14,1018.76,279,10.74,-9.10,-52,1
1587232041,2020-04-18 19:47,23.65,985.08,1018.70,279,10.63,-9.30,-51,1
1587232341,2020-04-18 19:52,24.09,985.16,1018.78,279,10.45,-9.22,-51,1
1587232641,2020-04-18 19:57,24.29,985.18,1018.79,279,10.24,-9.29,-49,1
1587232941,2020-04-18 20:02,24.35,985.18,1018.79,279,10.07,-9.41,-49,1
1587233241,2020-04-18 20:07,24.88,985.22,1018.83,279,9.97,-9.21,-46,1
1587233541,2020-04-18 20:12,25.04,985.34,1018.95,279,9.81,-9.27,-46,1
1587233842,2020-04-18 20:17,25.36,985.38,1018.99,279,9.69,-9.21,-44,1
1587234142,2020-04-18 20:22,25.33,985.35,1018.97,279,9.62,-9.29,-45,1
1587234442,2020-04-18 20:27,25.59,985.36,1018.98,279,9.54,-9.22,-47,1
1587234742,2020-04-18 20:32,24.71,985.44,1019.06,279,9.49,-9.71,-45,1
1587235042,2020-04-18 20:37,25.05,985.41,1019.02,279,9.48,-9.55,-45,1
1587235342,2020-04-18 20:42,24.51,985.44,1019.06,279,9.50,-9.81,-44,1
1587235642,2020-04-18 20:47,24.74,985.48,1019.09,279,9.55,-9.65,-45,1
1587235942,2020-04-18 20:52,24.86,985.50,1019.11,279,9.52,-9.61,-44,1
1587236242,2020-04-18 20:57,24.59,985.59,1019.21,279,9.41,-9.85,-44,1
1587236542,2020-04-18 21:02,25.70,985.60,1019.22,279,9.36,-9.33,-48,1
1587236842,2020-04-18 21:07,26.65,985.66,1019.28,279,9.27,-8.94,-45,1
1587237143,2020-04-18 21:12,26.47,985.69,1019.31,279,9.09,-9.18,-44,1
1587237443,2020-04-18 21:17,25.20,985.70,1019.31,279,8.98,-9.90,-44,1
1587237743,2020-04-18 21:22,26.01,985.69,1019.30,279,8.88,-9.59,-44,1
1587238043,2020-04-18 21:27,26.43,985.77,1019.38,279,8.79,-9.46,-44,1
1587238343,2020-04-18 21:32,27.28,985.80,1019.41,279,8.65,-9.18,-45,1
1587238643,2020-04-18 21:37,26.95,985.80,1019.41,279,8.50,-9.46,-48,1
1587238943,2020-04-18 21:42,28.65,985.82,1019.44,279,8.30,-8.85,-47,1
1587239243,2020-04-18 21:47,29.66,985.83,1019.44,279,8.17,-8.52,-45,1
1587239543,2020-04-18 21:52,28.34,985.77,1019.39,279,8.07,-9.19,-51,1
1587239843,2020-04-18 21:57,29.44,985.80,1019.41,279,7.97,-8.79,-49,1
1587240144,2020-04-18 22:02,28.17,985.73,1019.34,279,7.85,-9.46,-44,1
1587240444,2020-04-18 22:07,29.29,985.68,1019.30,279,7.74,-9.06,-44,1
1587240744,2020-04-18 22:12,28.72,985.56,1019.17,279,7.62,-9.41,-43,1
1587241044,2020-04-18 22:17,29.61,985.57,1019.19,279,7.59,-9.05,-44,1
1587241344,2020-04-18 22:22,30.46,985.57,1019.18,279,7.54,-8.73,-44,1
1587241644,2020-04-18 22:27,32.06,985.64,1019.25,279,7.41,-8.19,-45,1
1587241944,2020-04-18 22:32,29.75,985.63,1019.25,279,7.25,-9.29,-44,1
1587242244,2020-04-18 22:37,27.77,985.66,1019.27,279,7.17,-10.23,-46,1
1587242544,2020-04-18 22:42,30.40,985.65,1019.26,279,7.11,-9.13,-43,1
1587242844,2020-04-18 22:47,32.59,985.61,1019.22,279,6.91,-8.42,-46,1
1587243447,2020-04-18 22:57,33.59,985.67,1019.28,279,6.47,-8.42,-45,1
1587243748,2020-04-18 23:02,35.31,985.61,1019.23,279,6.11,-8.10,-45,1
1587244048,2020-04-18 23:07,36.34,985.64,1019.25,279,5.97,-7.85,-45,1
1587244348,2020-04-18 23:12,35.85,985.68,1019.30,279,5.93,-8.06,-48,1
1587244648,2020-04-18 23:17,34.83,985.71,1019.33,279,5.94,-8.42,-49,1
1587244948,2020-04-18 23:22,36.12,985.69,1019.30,279,5.93,-7.96,-45,1
1587245248,2020-04-18 23:27,36.29,985.74,1019.35,279,5.80,-8.02,-45,1
1587245548,2020-04-18 23:32,37.64,985.79,1019.41,279,5.64,-7.69,-47,1
1587245848,2020-04-18 23:37,31.44,985.78,1019.39,279,5.60,-10.03,-45,1
1587246148,2020-04-18 23:42,33.33,985.76,1019.38,279,5.59,-9.30,-45,1
1587246448,2020-04-18 23:47,32.62,985.80,1019.41,279,5.54,-9.62,-45,1
1587246748,2020-04-18 23:52,36.02,985.81,1019.43,279,5.47,-8.41,-47,1
1587247048,2020-04-18 23:57,34.51,985.87,1019.48,279,5.33,-9.08,-46,1