1587247349,2020-04-19 00:02,30.72,985.82,1019.43,279,5.20,-10.67,-48,1
1587247649,2020-04-19 00:07,35.27,985.85,1019.47,279,5.12,-8.99,-43,1
1587247949,2020-04-19 00:12,36.40,985.88,1019.49,279,4.99,-8.70,-44,1
1587248249,2020-04-19 00:17,36.43,985.88,1019.50,279,4.86,-8.81,-44,1
1587248549,2020-04-19 00:22,34.15,985.83,1019.44,279,4.76,-9.72,-44,1
1587248849,2020-04-19 00:27,39.81,985.94,1019.55,279,4.49,-8.00,-46,1
1587249149,2020-04-19 00:32,33.37,985.90,1019.52,279,4.31,-10.41,-45,1
1587249449,2020-04-19 00:37,34.89,985.97,1019.58,279,4.23,-9.92,-47,1
1587249749,2020-04-19 00:42,37.02,985.99,1019.61,279,4.12,-9.27,-45,1
1587250049,2020-04-19 00:47,37.76,986.02,1019.64,279,4.01,-9.11,-45,1
1587250349,2020-04-19 00:52,37.69,986.04,1019.66,279,3.93,-9.21,-44,1
1587250649,2020-04-19 00:57,35.60,986.09,1019.70,279,3.82,-10.03,-45,1
1587250950,2020-04-19 01:02,40.06,986.09,1019.70,279,3.66,-8.67,-49,1
1587251250,2020-04-19 01:07,34.93,986.07,1019.69,279,3.52,-10.54,-47,1
1587251550,2020-04-19 01:12,36.36,986.12,1019.73,279,3.32,-10.21,-44,1
1587251850,2020-04-19 01:17,38.50,986.12,1019.74,279,3.13,-9.66,-44,1
1587252150,2020-04-19 01:22,36.51,986.05,1019.66,279,3.04,-10.41,-44,1
1587252450,2020-04-19 01:27,42.22,986.06,1019.67,279,2.97,-8.63,-46,1
1587252750,2020-04-19 01:32,37.03,986.06,1019.67,279,2.82,-10.43,-47,1
1587253050,2020-04-19 01:37,40.06,986.01,1019.63,279,2.73,-9.51,-44,1
1587253350,2020-04-19 01:42,41.22,986.04,1019.66,279,2.65,-9.22,-44,1
1587253650,2020-04-19 01:47,44.42,986.07,1019.69,279,2.46,-8.44,-45,1
1587253950,2020-04-19 01:52,39.56,985.99,1019.61,279,2.14,-10.20,-46,1
1587254251,2020-04-19 01:57,44.73,986.02,1019.64,279,2.04,-8.73,-44,1
1587254551,2020-04-19 02:02,41.19,985.99,1019.61,279,2.08,-9.75,-48,1
1587254851,2020-04-19 02:07,47.29,985.94,1019.55,279,2.07,-7.99,-45,1
1587255151,2020-04-19 02:12,43.17,985.89,1019.51,279,2.05,-9.18,-44,1
1587255451,2020-04-19 02:17,40.11,985.86,1019.47,279,2.11,-10.06,-44,1
1587255751,2020-04-19 02:22,43.60,985.89,1019.50,279,2.20,-8.92,-46,1
1587256051,2020-04-19 02:27,38.25,985.87,1019.48,279,2.25,-10.53,-45,1
1587256351,2020-04-19 02:32,42.67,985.81,1019.42,279,2.31,-9.09,-50,1
1587256651,2020-04-19 02:37,42.25,985.79,1019.40,279,2.35,-9.18,-44,1
1587256951,2020-04-19 02:42,41.20,985.80,1019.41,279,2.38,-9.47,-44,1
1587257251,2020-04-19 02:47,40.55,985.76,1019.38,279,2.33,-9.72,-45,1
1587257551,2020-04-19 02:52,46.09,985.77,1019.38,279,2.33,-8.08,-44,1
1587257852,2020-04-19 02:57,46.34,985.76,1019.37,279,2.16,-8.17,-44,1
1587258152,2020-04-19 03:02,40.98,985.75,1019.37,279,2.11,-9.78,-45,1
1587258452,2020-04-19 03:07,42.33,985.72,1019.33,279,2.16,-9.33,-44,1
1587258752,2020-04-19 03:12,50.57,985.75,1019.37,279,2.20,-7.00,-44,1
1587259052,2020-04-19 03:17,50.69,985.74,1019.35,279,2.11,-7.06,-44,1
1587259352,2020-04-19 03:22,47.69,985.77,1019.38,279,2.02,-7.93,-44,1
1587259652,2020-04-19 03:27,45.95,985.71,1019.33,279,1.97,-8.45,-43,1
1587259952,2020-04-19 03:32,39.49,985.64,1019.26,279,1.91,-10.44,-46,1
1587260252,2020-04-19 03:37,40.84,985.70,1019.31,279,1.83,-10.08,-45,1
1587260552,2020-04-19 03:42,45.66,985.73,1019.35,279,1.60,-8.87,-46,1
1587260852,2020-04-19 03:47,45.05,985.79,1019.40,279,1.46,-9.17,-45,1
1587261152,2020-04-19 03:52,44.70,985.80,1019.41,279,1.37,-9.36,-44,1
1587261452,2020-04-19 03:57,46.89,985.84,1019.45,279,1.18,-8.92,-46,1
1587261753,2020-04-19 04:02,43.93,985.76,1019.37,279,1.03,-9.89,-44,1
1587262053,2020-04-19 04:07,43.85,985.72,1019.33,279,0.94,-9.99,-45,1
1587262353,2020-04-19 04:12,50.65,985.71,1019.32,279,0.71,-8.37,-44,1
1587262653,2020-04-19 04:17,52.52,985.67,1019.29,279,0.52,-8.08,-43,1
1587262953,2020-04-19 04:22,56.86,985.62,1019.23,279,0.30,-7.26,-46,1
1587263253,2020-04-19 04:27,49.40,985.59,1019.21,279,0.15,-9.20,-47,1
1587263553,2020-04-19 04:32,48.42,985.61,1019.23,279,0.03,-9.57,-45,1
1587263853,2020-04-19 04:37,44.42,985.64,1019.25,279,-0.01,-10.70,-46,1
1587264153,2020-04-19 04:42,45.28,985.62,1019.23,279,0.00,-10.44,-43,1
1587264453,2020-04-19 04:47,55.23,985.62,1019.23,279,-0.15,-8.05,-44,1
1587264753,2020-04-19 04:52,54.97,985.64,1019.25,279,-0.38,-8.33,-44,1
1587265053,2020-04-19 04:57,54.90,985.61,1019.22,279,-0.46,-8.42,-46,1
1587265354,2020-04-19 05:02,53.15,985.54,1019.16,279,-0.54,-8.91,-48,1
1587265654,2020-04-19 05:07,50.24,985.51,1019.13,279,-0.56,-9.65,-49,1
1587265954,2020-04-19 05:12,47.87,985.50,1019.11,279,-0.58,-10.28,-45,1
1587266254,2020-04-19 05:17,50.23,985.51,1019.12,279,-0.58,-9.67,-45,1
1587266554,2020-04-19 05:22,45.28,985.56,1019.17,279,-0.64,-11.03,-44,1
1587266854,2020-04-19 05:27,48.82,985.64,1019.26,279,-0.67,-10.11,-46,1
1587267154,2020-04-19 05:32,52.73,985.57,1019.18,279,-0.78,-9.24,-46,1
1587267454,2020-04-19 05:37,44.39,985.63,1019.24,279,-0.83,-11.45,-44,1
1587267754,2020-04-19 05:42,46.59,985.68,1019.30,279,-0.79,-10.81,-44,1
1587268054,2020-04-19 05:47,49.94,985.75,1019.37,279,-0.77,-9.92,-44,1
1587268354,2020-04-19 05:52,53.19,985.84,1019.46,279,-0.87,-9.21,-44,1
1587268654,2020-04-19 05:57,44.12,985.84,1019.45,279,-0.85,-11.55,-45,1
1587268954,2020-04-19 06:02,47.07,985.77,1019.38,279,-0.17,-10.11,-45,1
1587269254,2020-04-19 06:07,46.29,985.86,1019.47,279,1.22,-9.05,-43,1
1587269555,2020-04-19 06:12,48.22,985.91,1019.53,279,1.88,-7.92,-44,1
1587269855,2020-04-19 06:17,52.93,985.90,1019.52,279,1.72,-6.86,-43,1
1587270155,2020-04-19 06:22,48.26,985.83,1019.44,279,1.54,-8.22,-44,1
1587270455,2020-04-19 06:27,45.65,985.84,1019.45,279,1.83,-8.67,-44,1
1587270755,2020-04-19 06:32,44.74,985.89,1019.50,279,2.06,-8.71,-48,1
1587271055,2020-04-19 06:37,44.91,985.98,1019.60,279,2.17,-8.56,-44,1
1587271355,2020-04-19 06:42,43.57,986.06,1019.68,279,2.54,-8.61,-46,1
1587271655,2020-04-19 06:47,44.25,986.09,1019.71,279,3.77,-7.29,-43,1
1587271955,2020-04-19 06:52,43.04,986.17,1019.79,279,4.90,-6.62,-43,1
1587272255,2020-04-19 06:57,41.54,986.21,1019.82,279,5.59,-6.46,-45,1
1587272555,2020-04-19 07:02,41.40,986.31,1019.92,279,5.88,-6.24,-45,1
1587272855,2020-04-19 07:07,41.56,986.38,1019.99,279,6.26,-5.85,-48,1
1587273156,2020-04-19 07:12,39.97,986.38,1020.00,279,6.63,-6.02,-44,1
1587273456,2020-04-19 07:17,40.52,986.41,1020.02,279,7.31,-5.23,-44,1
1587273756,2020-04-19 07:22,40.16,986.39,1020.01,279,8.33,-4.43,-45,1
1587274056,2020-04-19 07:27,38.16,986.44,1020.05,279,9.21,-4.32,-50,1
1587274356,2020-04-19 07:32,37.97,986.46,1020.08,279,10.43,-3.29,-45,1
1587274656,2020-04-19 07:37,36.26,986.38,1019.99,279,11.37,-3.07,-46,1
1587274956,2020-04-19 07:42,35.93,986.36,1019.98,279,12.01,-2.62,-44,1
1587275256,2020-04-19 07:47,31.84,986.37,1019.98,279,12.48,-3.83,-44,1
1587275556,2020-04-19 07:52,33.05,986.40,1020.01,279,12.24,-3.54,-44,1
1587275856,2020-04-19 07:57,32.33,986.41,1020.02,279,12.79,-3.35,-49,1
1587276156,2020-04-19 08:02,27.09,986.38,1019.99,279,12.97,-5.54,-44,1
1587276456,2020-04-19 08:07,27.78,986.42,1020.04,279,12.22,-5.86,-47,1
1587276757,2020-04-19 08:12,31.21,986.41,1020.03,279,12.25,-4.30,-45,1
1587277057,2020-04-19 08:17,27.10,986.50,1020.11,279,11.94,-6.42,-44,1
1587277357,2020-04-19 08:22,30.29,986.47,1020.08,279,11.75,-5.13,-44,1
1587277657,2020-04-19 08:27,29.69,986.45,1020.07,279,12.24,-4.96,-47,1
1587277957,2020-04-19 08:32,28.88,986.49,1020.10,279,12.60,-5.02,-45,1
1587278257,2020-04-19 08:37,27.39,986.49,1020.10,279,12.95,-5.42,-46,1
1587278557,2020-04-19 08:42,27.60,986.51,1020.13,279,13.49,-4.85,-45,1
1587278857,2020-04-19 08:47,26.51,986.48,1020.10,279,14.75,-4.30,-43,1
1587279157,2020-04-19 08:52,22.62,986.49,1020.10,279,15.50,-5.76,-44,1
1587279457,2020-04-19 08:57,23.01,986.39,1020.00,279,16.03,-5.09,-48,1
1587279757,2020-04-19 09:02,23.02,986.46,1020.08,279,15.63,-5.42,-47,1
1587280057,2020-04-19 09:07,22.79,986.50,1020.12,279,14.83,-6.23,-47,1
1587280358,2020-04-19 09:12,21.60,986.49,1020.10,279,14.58,-7.13,-46,1
1587280658,2020-04-19 09:17,24.28,986.37,1019.99,279,14.38,-5.78,-46,1
1587280958,2020-04-19 09:22,23.58,986.47,1020.08,279,14.56,-6.01,-43,1
1587281258,2020-04-19 09:27,23.19,986.48,1020.10,279,14.68,-6.12,-44,1
1587281558,2020-04-19 09:32,23.67,986.40,1020.02,279,15.03,-5.56,-46,1
1587281858,2020-04-19 09:37,23.17,986.49,1020.11,279,15.31,-5.60,-43,1
1587282158,2020-04-19 09:42,20.07,986.54,1020.15,279,15.86,-7.02,-46,1
1587282458,2020-04-19 09:47,22.89,986.48,1020.09,279,15.74,-5.40,-44,1
1587282758,2020-04-19 09:52,21.86,986.58,1020.20,279,14.94,-6.68,-45,1
1587283058,2020-04-19 09:57,22.76,986.53,1020.14,279,14.19,-6.78,-43,1
1587283359,2020-04-19 10:02,23.36,986.51,1020.13,279,14.19,-6.44,-44,1
1587283659,2020-04-19 10:07,22.44,986.60,1020.21,279,14.23,-6.93,-50,1
1587283959,2020-04-19 10:12,22.94,986.68,1020.29,279,14.45,-6.46,-46,1
1587284259,2020-04-19 10:17,23.78,986.70,1020.31,279,13.99,-6.38,-46,1
1587284559,2020-04-19 10:22,23.73,986.72,1020.34,279,13.44,-6.87,-44,1
1587284859,2020-04-19 10:27,24.48,986.67,1020.29,279,13.38,-6.52,-43,1
1587285159,2020-04-19 10:32,22.61,986.82,1020.43,279,13.38,-7.55,-43,1
1587285459,2020-04-19 10:37,24.24,986.87,1020.48,279,13.56,-6.49,-45,1
1587285759,2020-04-19 10:42,24.58,986.73,1020.34,279,13.66,-6.23,-45,1
1587286059,2020-04-19 10:47,24.22,986.84,1020.45,279,14.52,-5.69,-46,1
1587286359,2020-04-19 10:52,24.12,986.79,1020.41,279,15.13,-5.22,-50,1
1587286660,2020-04-19 10:57,20.99,986.82,1020.43,279,15.62,-6.63,-43,1
1587286960,2020-04-19 11:02,22.89,986.74,1020.35,279,15.60,-5.52,-43,1
1587287260,2020-04-19 11:07,21.47,986.79,1020.40,279,15.83,-6.17,-45,1
1587287560,2020-04-19 11:12,21.85,986.74,1020.36,279,16.41,-5.45,-47,1
1587287860,2020-04-19 11:17,19.32,986.76,1020.37,279,16.51,-6.98,-51,1
1587288160,2020-04-19 11:22,20.94,986.77,1020.39,279,16.37,-6.04,-47,1
1587288460,2020-04-19 11:27,20.62,986.78,1020.39,279,15.48,-6.98,-46,1
1587288760,2020-04-19 11:32,21.49,986.84,1020.46,279,15.15,-6.72,-47,1
1587289060,2020-04-19 11:37,21.03,986.86,1020.48,279,14.39,-7.64,-48,1
1587289360,2020-04-19 11:42,22.29,986.92,1020.54,279,14.01,-7.20,-45,1
1587289660,2020-04-19 11:47,22.41,986.87,1020.48,279,14.36,-6.84,-47,1
1587289960,2020-04-19 11:52,22.17,986.88,1020.50,279,14.77,-6.64,-46,1
1587290261,2020-04-19 11:57,22.21,986.94,1020.55,279,14.91,-6.49,-45,1
1587290561,2020-04-19 12:02,22.84,986.72,1020.33,279,15.27,-5.82,-44,1
1587290861,2020-04-19 12:07,21.23,986.79,1020.41,279,15.90,-6.25,-43,1
1587291161,2020-04-19 12:12,22.01,986.71,1020.32,279,16.51,-5.27,-45,1
1587291461,2020-04-19 12:17,19.90,986.84,1020.46,279,16.21,-6.84,-43,1
1587291761,2020-04-19 12:22,22.16,986.79,1020.40,279,15.55,-5.99,-45,1
1587292061,2020-04-19 12:27,22.25,986.74,1020.35,279,15.29,-6.15,-44,1
1587292361,2020-04-19 12:32,22.85,986.65,1020.26,279,15.02,-6.03,-44,1
1587292661,2020-04-19 12:37,23.29,986.73,1020.34,279,14.85,-5.92,-43,1
1587292961,2020-04-19 12:42,24.29,986.71,1020.33,279,14.21,-5.91,-43,1
1587293262,2020-04-19 12:47,23.52,986.67,1020.28,279,15.02,-5.65,-45,1
1587293562,2020-04-19 12:52,22.64,986.69,1020.31,279,15.95,-5.37,-51,1
1587293862,2020-04-19 12:57,21.57,986.71,1020.32,279,16.44,-5.59,-46,1
1587294162,2020-04-19 13:02,21.92,986.85,1020.47,279,16.23,-5.56,-46,1
1587294462,2020-04-19 13:07,21.89,986.74,1020.36,279,16.69,-5.19,-46,1
1587294762,2020-04-19 13:12,21.34,986.75,1020.37,279,17.53,-4.82,-47,1
1587295062,2020-04-19 13:17,19.96,986.77,1020.38,279,16.73,-6.37,-46,1
1587295362,2020-04-19 13:22,21.63,986.87,1020.48,279,16.18,-5.78,-44,1
1587295662,2020-04-19 13:27,22.31,986.62,1020.24,279,16.33,-5.24,-45,1
1587295962,2020-04-19 13:32,22.52,986.70,1020.31,279,16.24,-5.19,-45,1
1587296263,2020-04-19 13:37,21.83,986.74,1020.35,279,16.57,-5.33,-45,1
1587296563,2020-04-19 13:42,22.20,986.75,1020.37,279,17.38,-4.42,-47,1
1587296863,2020-04-19 13:47,21.57,986.69,1020.31,279,18.45,-3.91,-50,1
1587297163,2020-04-19 13:52,20.15,986.72,1020.34,279,18.82,-4.51,-47,1
1587297463,2020-04-19 13:57,21.07,986.81,1020.42,279,18.40,-4.26,-44,1
1587297763,2020-04-19 14:02,19.91,986.77,1020.38,279,18.19,-5.19,-45,1
1587298063,2020-04-19 14:07,21.56,986.79,1020.40,279,17.03,-5.11,-44,1
1587298363,2020-04-19 14:12,21.70,986.82,1020.44,279,17.71,-4.45,-46,1
1587298663,2020-04-19 14:17,20.77,986.91,1020.52,279,18.18,-4.64,-46,1
1587298963,2020-04-19 14:22,20.88,986.90,1020.52,279,16.68,-5.82,-52,1
1587299263,2020-04-19 14:27,21.77,986.92,1020.54,279,16.86,-5.12,-48,1
1587299564,2020-04-19 14:32,20.09,986.94,1020.55,279,17.73,-5.45,-49,1
1587299864,2020-04-19 14:37,21.54,986.86,1020.47,279,17.46,-4.76,-48,1
1587300164,2020-04-19 14:42,20.65,986.88,1020.49,279,17.64,-5.17,-48,1
1587300464,2020-04-19 14:47,20.60,986.96,1020.57,279,18.26,-4.68,-51,1
1587300764,2020-04-19 14:52,20.48,986.91,1020.52,279,18.58,-4.49,-48,1
1587301064,2020-04-19 14:57,20.56,986.92,1020.53,279,18.52,-4.49,-47,1
1587301364,2020-04-19 15:02,19.50,986.91,1020.52,279,18.50,-5.21,-48,1
1587301664,2020-04-19 15:07,19.64,986.88,1020.49,279,18.74,-4.91,-46,1
1587301965,2020-04-19 15:12,19.67,986.93,1020.54,279,18.94,-4.73,-45,1
1587302265,2020-04-19 15:17,19.04,986.94,1020.56,279,18.69,-5.36,-47,1
1587302565,2020-04-19 15:22,19.37,987.02,1020.64,279,18.51,-5.29,-47,1
1587302865,2020-04-19 15:27,19.72,987.01,1020.62,279,18.65,-4.94,-46,1
1587303165,2020-04-19 15:32,18.80,987.03,1020.65,279,18.84,-5.41,-47,1
1587303465,2020-04-19 15:37,18.92,987.16,1020.78,279,18.81,-5.35,-46,1
1587303765,2020-04-19 15:42,19.07,986.97,1020.59,279,18.71,-5.33,-44,1
1587304065,2020-04-19 15:47,18.80,987.12,1020.73,279,17.74,-6.32,-47,1
1587304365,2020-04-19 15:52,19.65,987.09,1020.71,279,17.45,-5.97,-44,1
1587304666,2020-04-19 15:57,19.50,987.01,1020.62,279,17.46,-6.07,-46,1
1587304966,2020-04-19 16:02,19.40,987.02,1020.63,279,17.65,-5.98,-47,1
1587305266,2020-04-19 16:07,18.88,987.03,1020.64,279,17.67,-6.32,-44,1
1587305566,2020-04-19 16:12,18.37,986.99,1020.61,279,17.52,-6.80,-44,1
1587305866,2020-04-19 16:17,18.31,987.10,1020.71,279,17.16,-7.14,-47,1
1587306166,2020-04-19 16:22,17.22,987.27,1020.89,279,16.19,-8.72,-47,1
1587306466,2020-04-19 16:27,18.09,987.20,1020.81,279,16.45,-7.87,-46,1
1587306766,2020-04-19 16:32,16.93,987.24,1020.86,279,16.80,-8.44,-46,1
1587307066,2020-04-19 16:37,15.67,987.31,1020.92,279,16.40,-9.75,-47,1
1587307366,2020-04-19 16:42,16.71,987.20,1020.81,279,15.60,-9.59,-46,1
1587307666,2020-04-19 16:47,17.26,987.27,1020.89,279,15.77,-9.04,-46,1
1587307966,2020-04-19 16:52,16.97,987.25,1020.86,279,15.58,-9.41,-45,1
1587308267,2020-04-19 16:57,16.41,987.46,1021.08,279,15.56,-9.85,-48,1
1587308567,2020-04-19 17:02,16.69,987.34,1020.95,279,14.62,-10.40,-50,1
1587308867,2020-04-19 17:07,18.37,987.36,1020.97,279,14.20,-9.53,-47,1
1587309167,2020-04-19 17:12,19.01,987.48,1021.09,279,14.51,-8.83,-49,1
1587309467,2020-04-19 17:17,18.21,987.55,1021.16,279,15.21,-8.81,-50,1
1587309767,2020-04-19 17:22,18.51,987.59,1021.20,279,14.66,-9.05,-47,1
1587310067,2020-04-19 17:27,18.72,987.54,1021.16,279,14.48,-9.06,-48,1
1587310367,2020-04-19 17:32,19.97,987.51,1021.13,279,14.00,-8.63,-47,1
1587310667,2020-04-19 17:37,20.50,987.58,1021.19,279,13.36,-8.83,-48,1
1587310967,2020-04-19 17:42,20.83,987.82,1021.43,279,12.73,-9.15,-46,1
1587311267,2020-04-19 17:47,21.20,987.89,1021.51,279,12.53,-9.09,-48,1
1587311567,2020-04-19 17:52,22.05,987.88,1021.50,279,12.31,-8.77,-46,1
1587311868,2020-04-19 17:57,22.44,987.82,1021.44,279,12.04,-8.78,-47,1
1587312168,2020-04-19 18:02,22.46,987.89,1021.51,279,12.17,-8.66,-47,1
1587312468,2020-04-19 18:07,22.75,988.01,1021.62,279,12.07,-8.58,-46,1
1587312768,2020-04-19 18:12,23.48,988.01,1021.63,279,11.83,-8.37,-48,1
1587313068,2020-04-19 18:17,23.56,988.05,1021.67,279,11.86,-8.30,-46,1
1587313368,2020-04-19 18:22,23.36,988.02,1021.63,279,12.05,-8.25,-48,1
1587313668,2020-04-19 18:27,23.03,988.05,1021.66,279,12.38,-8.16,-46,1
1587313968,2020-04-19 18:32,23.30,987.96,1021.58,279,12.25,-8.12,-46,1
1587314268,2020-04-19 18:37,24.26,988.15,1021.76,279,11.58,-8.17,-45,1
1587314568,2020-04-19 18:42,24.30,988.14,1021.75,279,11.30,-8.38,-46,1
1587314868,2020-04-19 18:47,26.24,988.21,1021.82,279,11.09,-7.57,-49,1
1587315169,2020-04-19 18:52,26.59,988.34,1021.96,279,10.82,-7.63,-47,1
1587315469,2020-04-19 18:57,28.72,988.39,1022.00,279,10.48,-6.93,-46,1
1587315769,2020-04-19 19:02,29.41,988.38,1021.99,279,10.19,-6.87,-46,1
1587316069,2020-04-19 19:07,29.87,988.39,1022.01,279,10.22,-6.64,-45,1
1587316369,2020-04-19 19:12,29.94,988.50,1022.12,279,10.16,-6.67,-49,1
1587316669,2020-04-19 19:17,30.16,988.55,1022.17,279,10.11,-6.61,-47,1
1587316969,2020-04-19 19:22,31.34,988.60,1022.22,279,9.87,-6.32,-49,1
1587317269,2020-04-19 19:27,29.36,988.69,1022.31,279,9.71,-7.31,-46,1
1587317569,2020-04-19 19:32,31.89,988.73,1022.35,279,9.62,-6.32,-46,1
1587317869,2020-04-19 19:37,30.01,988.78,1022.39,279,9.59,-7.13,-45,1
1587318169,2020-04-19 19:42,29.96,988.81,1022.42,279,9.63,-7.12,-46,1
1587318470,2020-04-19 19:47,31.74,988.84,1022.46,279,9.59,-6.40,-46,1
1587318770,2020-04-19 19:52,31.56,988.88,1022.50,279,9.52,-6.54,-46,1
1587319070,2020-04-19 19:57,32.35,988.89,1022.50,279,9.55,-6.19,-49,1
1587319370,2020-04-19 20:02,31.65,988.92,1022.54,279,9.50,-6.52,-46,1
1587319670,2020-04-19 20:07,30.43,988.97,1022.59,279,9.48,-7.05,-46,1
1587319970,2020-04-19 20:12,33.26,989.13,1022.74,279,9.39,-5.97,-45,1
1587320270,2020-04-19 20:17,33.13,989.12,1022.74,279,9.15,-6.23,-45,1
1587320570,2020-04-19 20:22,35.19,989.21,1022.82,279,8.92,-5.64,-46,1
1587320870,2020-04-19 20:27,35.50,989.30,1022.92,279,8.79,-5.64,-45,1
1587321170,2020-04-19 20:32,35.41,989.29,1022.90,279,8.63,-5.82,-46,1
1587321471,2020-04-19 20:37,34.09,989.35,1022.97,279,8.54,-6.40,-45,1
1587321771,2020-04-19 20:42,34.72,989.38,1022.99,279,8.48,-6.21,-44,1
1587322071,2020-04-19 20:47,36.38,989.43,1023.04,279,8.48,-5.60,-47,1
1587322371,2020-04-19 20:52,36.34,989.43,1023.04,279,8.48,-5.61,-46,1
1587322671,2020-04-19 20:57,37.34,989.48,1023.10,279,8.46,-5.27,-46,1
1587322971,2020-04-19 21:02,33.55,989.50,1023.12,279,8.48,-6.66,-44,1
1587323271,2020-04-19 21:07,33.75,989.59,1023.20,279,8.57,-6.50,-45,1
1587323571,2020-04-19 21:12,34.91,989.62,1023.24,279,8.68,-5.96,-44,1
1587323871,2020-04-19 21:17,34.20,989.64,1023.25,279,8.76,-6.16,-44,1
1587324171,2020-04-19 21:22,33.47,989.65,1023.26,279,8.78,-6.43,-49,1
1587324471,2020-04-19 21:27,37.55,989.66,1023.27,279,8.72,-4.97,-48,1
1587324772,2020-04-19 21:32,32.68,989.72,1023.33,279,8.63,-6.87,-47,1
1587325072,2020-04-19 21:37,34.28,989.74,1023.36,279,8.63,-6.24,-44,1
1587325372,2020-04-19 21:42,36.89,989.76,1023.38,279,8.56,-5.34,-44,1
1587325672,2020-04-19 21:47,34.98,989.83,1023.44,279,8.45,-6.14,-47,1
1587325972,2020-04-19 21:52,34.96,989.84,1023.45,279,8.44,-6.16,-44,1
1587326272,2020-04-19 21:57,36.38,989.84,1023.46,279,8.40,-5.67,-45,1
1587326572,2020-04-19 22:02,33.94,989.85,1023.46,279,8.34,-6.63,-46,1
1587326872,2020-04-19 22:07,37.94,989.88,1023.50,279,8.22,-5.28,-50,1
1587327172,2020-04-19 22:12,39.50,989.92,1023.53,279,8.05,-4.90,-45,1
1587327472,2020-04-19 22:17,34.39,989.90,1023.52,279,7.70,-7.03,-44,1
1587327772,2020-04-19 22:22,35.58,989.99,1023.60,279,7.49,-6.77,-44,1
1587328073,2020-04-19 22:27,37.17,990.08,1023.70,279,7.14,-6.51,-44,1
1587328373,2020-04-19 22:32,39.70,990.13,1023.75,279,6.91,-5.86,-46,1
1587328673,2020-04-19 22:37,39.21,990.11,1023.73,279,6.77,-6.15,-45,1
1587328973,2020-04-19 22:42,34.85,990.15,1023.76,279,6.63,-7.80,-45,1
1587329273,2020-04-19 22:47,39.16,990.15,1023.77,279,6.42,-6.48,-46,1
1587329573,2020-04-19 22:52,36.73,990.26,1023.88,279,6.16,-7.54,-55,1
1587329873,2020-04-19 22:57,37.30,990.31,1023.92,279,5.95,-7.53,-54,1
1587330173,2020-04-19 23:02,46.19,990.35,1023.96,279,5.73,-4.94,-54,1
1587330473,2020-04-19 23:07,39.11,990.36,1023.98,279,5.59,-7.24,-54,1
1587330774,2020-04-19 23:12,37.38,990.40,1024.02,279,5.41,-7.99,-56,1
1587331074,2020-04-19 23:17,42.27,990.44,1024.05,279,5.16,-6.62,-52,1
1587331374,2020-04-19 23:22,41.77,990.46,1024.08,279,4.94,-6.98,-53,1
1587331674,2020-04-19 23:27,37.02,990.57,1024.18,279,4.77,-8.68,-51,1
1587331974,2020-04-19 23:32,38.61,990.61,1024.22,279,4.58,-8.32,-48,1
1587332274,2020-04-19 23:37,38.16,990.69,1024.30,279,4.36,-8.67,-48,1
1587332574,2020-04-19 23:42,43.59,990.74,1024.35,279,4.20,-7.09,-48,1
1587332874,2020-04-19 23:47,44.22,990.78,1024.40,279,4.02,-7.07,-45,1
1587333174,2020-04-19 23:52,41.89,990.80,1024.41,279,3.75,-8.02,-45,1
1587333474,2020-04-19 23:57,44.61,990.79,1024.41,279,3.46,-7.47,-45,1