1587333775,2020-04-20 00:02,44.30,990.86,1024.48,279,3.26,-7.74,-45,1
1587334075,2020-04-20 00:07,48.18,990.92,1024.54,279,3.00,-6.89,-47,1
1587334375,2020-04-20 00:12,43.34,990.98,1024.60,279,2.79,-8.45,-45,1
1587334675,2020-04-20 00:17,46.36,991.05,1024.66,279,2.69,-7.68,-47,1
1587334975,2020-04-20 00:22,47.30,991.00,1024.61,279,2.52,-7.58,-46,1
1587335275,2020-04-20 00:27,49.77,991.08,1024.70,279,2.43,-7.00,-46,1
1587335575,2020-04-20 00:32,42.09,991.12,1024.74,279,2.28,-9.29,-46,1
1587335875,2020-04-20 00:37,48.11,991.18,1024.80,279,2.21,-7.64,-43,1
1587336175,2020-04-20 00:42,47.30,991.18,1024.80,279,2.11,-7.95,-46,1
1587336475,2020-04-20 00:47,41.82,991.25,1024.86,279,1.87,-9.75,-44,1
1587336775,2020-04-20 00:52,43.35,991.30,1024.92,279,1.74,-9.41,-44,1
1587337076,2020-04-20 00:57,44.66,991.34,1024.95,279,1.62,-9.14,-44,1
1587337376,2020-04-20 01:02,44.27,991.39,1025.00,279,1.52,-9.34,-42,1
1587337676,2020-04-20 01:07,44.35,991.47,1025.08,279,1.47,-9.36,-43,1
1587337976,2020-04-20 01:12,47.45,991.45,1025.07,279,1.31,-8.65,-46,1
1587338276,2020-04-20 01:17,42.17,991.49,1025.10,279,1.21,-10.24,-44,1
1587338576,2020-04-20 01:22,46.84,991.50,1025.11,279,1.13,-8.98,-44,1
1587338876,2020-04-20 01:27,44.90,991.48,1025.10,279,1.03,-9.61,-44,1
1587339176,2020-04-20 01:32,49.34,991.52,1025.13,279,0.96,-8.47,-45,1
1587339476,2020-04-20 01:37,46.75,991.57,1025.18,279,0.88,-9.23,-45,1
1587339776,2020-04-20 01:42,43.52,991.61,1025.22,279,0.75,-10.26,-47,1
1587340076,2020-04-20 01:47,46.79,991.56,1025.18,279,0.68,-9.41,-45,1
1587340376,2020-04-20 01:52,44.16,991.55,1025.16,279,0.59,-10.22,-45,1
1587340677,2020-04-20 01:57,50.63,991.62,1025.23,279,0.54,-8.53,-44,1
1587340977,2020-04-20 02:02,47.47,991.63,1025.25,279,0.45,-9.43,-46,1
1587341277,2020-04-20 02:07,54.94,991.60,1025.22,279,0.38,-7.62,-44,1
1587341577,2020-04-20 02:12,57.57,991.57,1025.19,279,0.29,-7.10,-44,1
1587341877,2020-04-20 02:17,47.33,991.59,1025.21,279,0.23,-9.67,-45,1
1587342177,2020-04-20 02:22,48.33,991.62,1025.24,279,0.22,-9.42,-44,1
1587342477,2020-04-20 02:27,51.18,991.63,1025.24,279,0.16,-8.74,-44,1
1587342777,2020-04-20 02:32,50.23,991.64,1025.26,279,0.09,-9.05,-44,1
1587343077,2020-04-20 02:37,53.08,991.66,1025.28,279,0.03,-8.39,-46,1
1587343377,2020-04-20 02:42,52.46,991.70,1025.32,279,0.00,-8.57,-43,1
1587343678,2020-04-20 02:47,52.97,991.67,1025.29,279,0.00,-8.45,-44,1
1587343978,2020-04-20 02:52,47.41,991.78,1025.39,279,-0.03,-9.89,-45,1
1587344278,2020-04-20 02:57,53.76,991.77,1025.38,279,-0.01,-8.27,-44,1
1587344578,2020-04-20 03:02,48.65,991.75,1025.37,279,0.02,-9.52,-45,1
1587344878,2020-04-20 03:07,48.52,991.70,1025.32,279,0.03,-9.54,-45,1
1587345178,2020-04-20 03:12,58.07,991.69,1025.30,279,-0.01,-7.27,-44,1
1587345478,2020-04-20 03:17,62.46,991.67,1025.29,279,-0.10,-6.41,-45,1
1587345778,2020-04-20 03:22,53.63,991.73,1025.34,279,-0.15,-8.43,-43,1
1587346078,2020-04-20 03:27,53.06,991.75,1025.36,279,-0.19,-8.61,-44,1
1587346378,2020-04-20 03:32,58.23,991.78,1025.39,279,-0.27,-7.48,-44,1
1587346678,2020-04-20 03:37,46.77,991.73,1025.35,279,-0.36,-10.37,-45,1
1587346979,2020-04-20 03:42,50.24,991.68,1025.30,279,-0.44,-9.54,-46,1
1587347279,2020-04-20 03:47,50.01,991.69,1025.31,279,-0.51,-9.66,-44,1
1587347579,2020-04-20 03:52,51.45,991.68,1025.29,279,-0.57,-9.35,-43,1
1587347879,2020-04-20 03:57,50.13,991.63,1025.25,279,-0.65,-9.76,-44,1
1587348179,2020-04-20 04:02,52.56,991.64,1025.26,279,-0.72,-9.22,-44,1
1587348479,2020-04-20 04:07,52.55,991.72,1025.34,279,-0.79,-9.29,-44,1
1587348779,2020-04-20 04:12,57.84,991.76,1025.37,279,-0.88,-8.15,-49,1
1587349079,2020-04-20 04:17,49.96,991.75,1025.36,279,-0.97,-10.10,-46,1
1587349379,2020-04-20 04:22,55.84,991.75,1025.36,279,-1.02,-8.73,-44,1
1587349679,2020-04-20 04:27,57.22,991.76,1025.38,279,-1.09,-8.48,-43,1
1587349979,2020-04-20 04:32,54.42,991.79,1025.40,279,-1.16,-9.19,-43,1
1587350279,2020-04-20 04:37,49.66,991.81,1025.43,279,-1.20,-10.39,-46,1
1587350580,2020-04-20 04:43,56.93,991.86,1025.47,279,-1.24,-8.69,-46,1
1587350880,2020-04-20 04:48,56.58,991.88,1025.49,279,-1.28,-8.80,-44,1
1587351180,2020-04-20 04:53,53.78,991.89,1025.51,279,-1.32,-9.49,-43,1
1587351480,2020-04-20 04:58,61.06,991.95,1025.57,279,-1.37,-7.91,-44,1
1587351780,2020-04-20 05:03,52.98,991.95,1025.56,279,-1.44,-9.79,-43,1
1587352080,2020-04-20 05:08,57.07,991.96,1025.58,279,-1.47,-8.87,-44,1
1587352380,2020-04-20 05:13,58.56,991.99,1025.61,279,-1.52,-8.59,-46,1
1587352680,2020-04-20 05:18,56.83,992.03,1025.64,279,-1.58,-9.03,-44,1
1587352980,2020-04-20 05:23,55.23,992.02,1025.63,279,-1.64,-9.45,-44,1
1587353280,2020-04-20 05:28,55.01,992.05,1025.67,279,-1.67,-9.53,-43,1
1587353581,2020-04-20 05:33,58.57,992.10,1025.71,279,-1.69,-8.75,-43,1
1587353881,2020-04-20 05:38,54.90,992.16,1025.78,279,-1.73,-9.61,-44,1
1587354181,2020-04-20 05:43,59.14,992.22,1025.84,279,-1.74,-8.67,-45,1
1587354481,2020-04-20 05:48,54.62,992.25,1025.86,279,-1.74,-9.68,-46,1
1587354781,2020-04-20 05:53,52.38,992.27,1025.88,279,-1.74,-10.21,-47,1
1587355081,2020-04-20 05:58,56.28,992.32,1025.93,279,-1.65,-9.22,-43,1
1587355381,2020-04-20 06:03,57.16,992.42,1026.03,279,-0.68,-8.11,-44,1
1587355681,2020-04-20 06:08,58.76,992.43,1026.04,279,0.98,-6.19,-45,1
1587355981,2020-04-20 06:13,54.38,992.42,1026.04,279,2.78,-5.51,-45,1
1587356281,2020-04-20 06:18,52.12,992.38,1026.00,279,4.62,-4.36,-45,1
1587356581,2020-04-20 06:23,49.18,992.40,1026.02,279,6.14,-3.73,-44,1
1587356882,2020-04-20 06:28,47.65,992.42,1026.04,279,7.48,-2.92,-45,1
1587357182,2020-04-20 06:33,46.10,992.41,1026.02,279,8.94,-2.02,-43,1
1587357482,2020-04-20 06:38,43.83,992.44,1026.06,279,10.28,-1.49,-44,1
1587357782,2020-04-20 06:43,41.26,992.42,1026.03,279,11.61,-1.10,-48,1
1587358082,2020-04-20 06:48,38.87,992.48,1026.09,279,12.91,-0.75,-44,1
1587358382,2020-04-20 06:53,39.29,992.47,1026.09,279,14.23,0.58,-41,1
1587358682,2020-04-20 06:58,37.20,992.46,1026.07,279,15.45,0.92,-43,1
1587358982,2020-04-20 07:03,35.00,992.51,1026.12,279,16.51,1.01,-44,1
1587359282,2020-04-20 07:08,34.10,992.53,1026.15,279,17.42,1.45,-45,1
1587359582,2020-04-20 07:13,32.19,992.55,1026.16,279,18.39,1.50,-43,1
1587359882,2020-04-20 07:18,30.04,992.56,1026.17,279,19.19,1.23,-42,1
1587360183,2020-04-20 07:23,28.84,992.59,1026.21,279,19.49,0.92,-45,1
1587360483,2020-04-20 07:28,25.04,992.62,1026.24,279,18.61,-1.77,-42,1
1587360783,2020-04-20 07:33,24.48,992.76,1026.37,279,17.32,-3.17,-42,1
1587361083,2020-04-20 07:38,25.18,992.71,1026.33,279,17.07,-3.00,-43,1
1587361686,2020-04-20 07:48,24.90,992.83,1026.44,279,17.00,-3.21,-45,1
1587361986,2020-04-20 07:53,24.41,992.88,1026.50,279,16.62,-3.80,-42,1
1587362286,2020-04-20 07:58,24.56,992.87,1026.49,279,15.67,-4.53,-41,1
1587362586,2020-04-20 08:03,25.78,992.96,1026.57,279,16.21,-3.42,-42,1
1587362886,2020-04-20 08:08,24.87,993.00,1026.61,279,16.18,-3.93,-44,1
1587363186,2020-04-20 08:13,24.95,993.06,1026.67,279,16.16,-3.90,-43,1
1587363486,2020-04-20 08:18,23.13,993.19,1026.80,279,15.57,-5.41,-42,1
1587363786,2020-04-20 08:23,23.41,993.04,1026.66,279,15.69,-5.14,-43,1
1587364087,2020-04-20 08:28,23.79,993.20,1026.81,279,14.99,-5.52,-44,1
1587364387,2020-04-20 08:33,23.67,993.28,1026.89,279,15.18,-5.43,-45,1
1587364687,2020-04-20 08:38,23.44,993.23,1026.85,279,15.22,-5.53,-44,1
1587364987,2020-04-20 08:43,24.12,993.34,1026.96,279,15.19,-5.18,-44,1
1587365287,2020-04-20 08:48,24.09,993.21,1026.82,279,15.11,-5.26,-44,1
1587365587,2020-04-20 08:53,24.23,993.40,1027.02,279,14.86,-5.39,-43,1
1587365887,2020-04-20 08:58,23.87,993.38,1026.99,279,14.48,-5.91,-44,1
1587366187,2020-04-20 09:03,24.78,993.34,1026.96,279,14.65,-5.28,-43,1
1587366487,2020-04-20 09:08,23.97,993.50,1027.11,279,14.43,-5.90,-45,1
1587366787,2020-04-20 09:13,24.08,993.34,1026.95,279,13.96,-6.24,-43,1
1587367087,2020-04-20 09:18,24.96,993.36,1026.97,279,13.62,-6.06,-43,1
1587367387,2020-04-20 09:23,25.17,993.29,1026.90,279,12.78,-6.67,-43,1
1587367688,2020-04-20 09:28,25.44,993.40,1027.01,279,13.21,-6.16,-43,1
1587367988,2020-04-20 09:33,24.72,993.41,1027.02,279,13.13,-6.60,-43,1
1587368288,2020-04-20 09:38,25.93,993.43,1027.05,279,12.81,-6.25,-44,1
1587368588,2020-04-20 09:43,26.12,993.70,1027.32,279,12.92,-6.06,-45,1
1587368888,2020-04-20 09:48,26.16,993.46,1027.08,279,12.86,-6.09,-43,1
1587369188,2020-04-20 09:53,26.67,993.39,1027.00,279,12.86,-5.84,-43,1
1587369488,2020-04-20 09:58,26.45,993.58,1027.19,279,12.70,-6.09,-43,1
1587369788,2020-04-20 10:03,26.78,993.54,1027.16,279,12.48,-6.11,-43,1
1587370088,2020-04-20 10:08,26.88,993.70,1027.31,279,12.16,-6.34,-44,1
1587370388,2020-04-20 10:13,27.18,993.52,1027.14,279,12.68,-5.75,-44,1
1587370688,2020-04-20 10:18,25.54,993.61,1027.22,279,13.09,-6.21,-44,1
1587370989,2020-04-20 10:23,26.57,993.55,1027.16,279,13.08,-5.70,-44,1
1587371289,2020-04-20 10:28,26.46,993.53,1027.15,279,13.04,-5.79,-45,1
1587371589,2020-04-20 10:33,26.07,993.64,1027.26,279,13.19,-5.85,-46,1
1587371889,2020-04-20 10:38,26.27,993.59,1027.20,279,13.39,-5.59,-44,1
1587372189,2020-04-20 10:43,25.71,993.61,1027.22,279,13.44,-5.83,-45,1
1587372489,2020-04-20 10:48,26.81,993.60,1027.22,279,13.07,-5.59,-49,1
1587372789,2020-04-20 10:53,25.74,993.56,1027.18,279,14.10,-5.24,-45,1
1587373089,2020-04-20 10:58,24.65,993.76,1027.38,279,14.12,-5.80,-48,1
1587373389,2020-04-20 11:03,25.68,993.65,1027.27,279,14.10,-5.28,-46,1
1587373689,2020-04-20 11:08,25.64,993.57,1027.18,279,13.92,-5.45,-46,1
1587373990,2020-04-20 11:13,25.62,993.73,1027.34,279,13.42,-5.89,-44,1
1587374290,2020-04-20 11:18,26.00,993.66,1027.28,279,13.42,-5.69,-45,1
1587374590,2020-04-20 11:23,25.70,993.64,1027.26,279,13.25,-5.99,-46,1
1587374890,2020-04-20 11:28,25.98,993.54,1027.15,279,13.09,-5.99,-44,1
1587375190,2020-04-20 11:33,26.61,993.53,1027.14,279,13.49,-5.33,-45,1
1587375490,2020-04-20 11:38,24.66,993.55,1027.17,279,13.78,-6.08,-47,1
1587375790,2020-04-20 11:43,25.80,993.51,1027.12,279,13.83,-5.45,-44,1
1587376091,2020-04-20 11:48,24.97,993.46,1027.07,279,14.63,-5.19,-45,1
1587376391,2020-04-20 11:53,24.36,993.41,1027.02,279,14.87,-5.32,-45,1
1587376691,2020-04-20 11:58,24.53,993.33,1026.95,279,15.47,-4.71,-44,1
1587376991,2020-04-20 12:03,23.02,993.42,1027.04,279,15.95,-5.15,-44,1
1587377291,2020-04-20 12:08,23.61,993.49,1027.11,279,14.41,-6.12,-46,1
1587377591,2020-04-20 12:13,24.38,993.48,1027.10,279,14.56,-5.57,-45,1
1587377891,2020-04-20 12:18,23.10,993.60,1027.22,279,14.87,-6.01,-44,1
1587378191,2020-04-20 12:23,23.71,993.63,1027.24,279,14.27,-6.18,-43,1
1587378491,2020-04-20 12:28,24.08,993.51,1027.12,279,13.90,-6.29,-45,1
1587378791,2020-04-20 12:33,24.77,993.47,1027.09,279,13.94,-5.89,-44,1
1587379092,2020-04-20 12:38,23.78,993.40,1027.01,279,13.71,-6.62,-47,1
1587379392,2020-04-20 12:43,24.33,993.52,1027.13,279,14.05,-6.03,-44,1
1587379692,2020-04-20 12:48,23.75,993.37,1026.99,279,14.25,-6.17,-46,1
1587379992,2020-04-20 12:53,22.20,993.43,1027.04,279,15.12,-6.32,-44,1
1587380293,2020-04-20 12:58,21.47,993.46,1027.07,279,15.49,-6.45,-45,1
1587380593,2020-04-20 13:03,22.62,993.46,1027.08,279,14.85,-6.30,-43,1
1587380893,2020-04-20 13:08,23.41,993.60,1027.22,279,14.37,-6.26,-44,1
1587381193,2020-04-20 13:13,23.53,993.47,1027.09,279,14.03,-6.48,-45,1
1587381493,2020-04-20 13:18,23.71,993.34,1026.96,279,14.16,-6.27,-44,1
1587381793,2020-04-20 13:23,23.22,993.25,1026.86,279,14.85,-5.96,-46,1
1587382093,2020-04-20 13:28,22.44,993.49,1027.11,279,15.37,-5.97,-47,1
1587382393,2020-04-20 13:33,22.92,993.22,1026.84,279,15.00,-6.00,-47,1
1587382693,2020-04-20 13:38,23.24,993.08,1026.69,279,15.25,-5.61,-47,1
1587382993,2020-04-20 13:43,22.82,993.15,1026.77,279,16.14,-5.10,-47,1
1587383293,2020-04-20 13:48,21.65,993.10,1026.71,279,16.33,-5.63,-45,1
1587383594,2020-04-20 13:53,21.11,993.21,1026.82,279,16.45,-5.87,-44,1
1587383894,2020-04-20 13:58,21.28,993.11,1026.73,279,15.83,-6.28,-44,1
1587384194,2020-04-20 14:03,21.16,993.07,1026.69,279,15.43,-6.69,-44,1
1587384494,2020-04-20 14:08,22.83,992.93,1026.54,279,15.51,-5.63,-45,1
1587384794,2020-04-20 14:13,21.07,992.92,1026.53,279,15.91,-6.34,-48,1
1587385094,2020-04-20 14:18,21.30,992.98,1026.60,279,15.76,-6.33,-45,1
1587385394,2020-04-20 14:23,22.03,993.04,1026.65,279,15.29,-6.28,-44,1
1587385694,2020-04-20 14:28,22.39,993.07,1026.68,279,15.06,-6.26,-47,1
1587385994,2020-04-20 14:33,22.82,992.96,1026.57,279,14.73,-6.29,-44,1
1587386294,2020-04-20 14:38,22.93,992.94,1026.56,279,14.74,-6.22,-46,1
1587386594,2020-04-20 14:43,22.15,992.76,1026.38,279,15.31,-6.19,-46,1
1587386894,2020-04-20 14:48,22.08,992.89,1026.50,279,16.03,-5.63,-46,1
1587387195,2020-04-20 14:53,22.66,992.66,1026.27,279,15.46,-5.77,-46,1
1587387495,2020-04-20 14:58,22.57,992.70,1026.31,279,15.65,-5.66,-44,1
1587387795,2020-04-20 15:03,22.54,992.67,1026.28,279,16.41,-5.04,-46,1
1587388095,2020-04-20 15:08,21.44,992.82,1026.44,279,16.48,-5.64,-47,1
1587388395,2020-04-20 15:13,21.99,992.67,1026.28,279,15.88,-5.81,-47,1
1587388695,2020-04-20 15:18,23.17,992.46,1026.07,279,15.61,-5.35,-47,1
1587388995,2020-04-20 15:23,22.67,992.48,1026.09,279,15.48,-5.75,-47,1
1587389295,2020-04-20 15:28,22.61,992.43,1026.04,279,15.62,-5.66,-48,1
1587389595,2020-04-20 15:33,21.88,992.42,1026.03,279,16.16,-5.64,-49,1
1587389895,2020-04-20 15:38,23.07,992.42,1026.04,279,15.64,-5.38,-51,1
1587390195,2020-04-20 15:43,22.81,992.44,1026.05,279,15.24,-5.87,-48,1
1587390496,2020-04-20 15:48,23.18,992.27,1025.88,279,15.57,-5.38,-46,1
1587390796,2020-04-20 15:53,22.68,992.20,1025.82,279,16.47,-4.91,-46,1
1587391096,2020-04-20 15:58,21.82,992.27,1025.88,279,17.14,-4.85,-46,1
1587391396,2020-04-20 16:03,21.83,992.35,1025.96,279,16.06,-5.76,-46,1
1587391696,2020-04-20 16:08,22.43,992.32,1025.94,279,15.47,-5.89,-46,1
1587391996,2020-04-20 16:13,22.71,992.16,1025.78,279,15.17,-5.99,-47,1
1587392296,2020-04-20 16:18,22.94,992.24,1025.85,279,14.92,-6.06,-48,1
1587392596,2020-04-20 16:23,23.35,992.21,1025.83,279,14.71,-6.01,-46,1
1587392896,2020-04-20 16:28,23.43,992.13,1025.75,279,14.96,-5.75,-46,1
1587393196,2020-04-20 16:33,22.99,992.19,1025.81,279,15.00,-5.97,-46,1
1587393496,2020-04-20 16:38,23.08,992.17,1025.79,279,14.89,-6.01,-46,1
1587393796,2020-04-20 16:43,22.72,992.16,1025.78,279,14.84,-6.25,-49,1
1587394097,2020-04-20 16:48,23.33,992.12,1025.73,279,15.06,-5.73,-48,1
1587394397,2020-04-20 16:53,22.52,992.04,1025.66,279,15.17,-6.09,-46,1
1587394697,2020-04-20 16:58,22.55,992.05,1025.67,279,15.34,-5.93,-45,1
1587394997,2020-04-20 17:03,23.13,992.09,1025.71,279,15.02,-5.87,-47,1
1587395297,2020-04-20 17:08,23.70,991.93,1025.54,279,15.08,-5.50,-45,1
1587395597,2020-04-20 17:13,22.69,991.87,1025.48,279,15.94,-5.34,-46,1
1587395897,2020-04-20 17:18,21.48,991.93,1025.55,279,16.25,-5.81,-46,1
1587396198,2020-04-20 17:23,22.53,991.84,1025.46,279,15.72,-5.62,-47,1
1587396498,2020-04-20 17:28,21.91,991.98,1025.59,279,15.23,-6.40,-47,1
1587396798,2020-04-20 17:33,22.35,991.98,1025.60,279,14.79,-6.51,-46,1
1587397098,2020-04-20 17:38,22.80,991.88,1025.50,279,14.91,-6.15,-46,1
1587397398,2020-04-20 17:43,22.71,991.95,1025.56,279,15.56,-5.66,-45,1
1587397698,2020-04-20 17:48,22.19,991.94,1025.55,279,15.68,-5.86,-46,1
1587397998,2020-04-20 17:53,21.87,991.98,1025.60,279,15.57,-6.14,-46,1
1587398298,2020-04-20 17:58,21.82,991.91,1025.52,279,15.56,-6.18,-46,1
1587398598,2020-04-20 18:03,21.97,991.99,1025.60,279,15.19,-6.40,-46,1
1587398899,2020-04-20 18:08,22.73,991.96,1025.57,279,14.81,-6.28,-46,1
1587399199,2020-04-20 18:13,23.34,991.89,1025.51,279,15.13,-5.66,-47,1
1587399499,2020-04-20 18:18,22.90,992.04,1025.66,279,14.90,-6.10,-49,1
1587399799,2020-04-20 18:23,23.40,991.99,1025.61,279,14.40,-6.24,-46,1
1587400099,2020-04-20 18:28,23.78,991.99,1025.61,279,14.19,-6.21,-45,1
1587400399,2020-04-20 18:33,24.10,992.08,1025.70,279,14.04,-6.16,-45,1
1587400699,2020-04-20 18:38,24.81,992.12,1025.73,279,13.98,-5.83,-45,1
1587400999,2020-04-20 18:43,25.27,992.17,1025.79,279,13.76,-5.78,-46,1
1587401299,2020-04-20 18:48,25.94,992.18,1025.79,279,13.27,-5.85,-48,1
1587401600,2020-04-20 18:53,26.33,992.22,1025.83,279,12.85,-6.02,-47,1
1587401900,2020-04-20 18:58,26.89,992.29,1025.90,279,12.69,-5.88,-47,1
1587402200,2020-04-20 19:03,26.72,992.28,1025.89,279,12.46,-6.16,-47,1
1587402500,2020-04-20 19:08,27.29,992.27,1025.88,279,12.28,-6.04,-49,1
1587402800,2020-04-20 19:13,27.61,992.36,1025.97,279,12.00,-6.13,-47,1
1587403100,2020-04-20 19:18,26.59,992.37,1025.99,279,11.92,-6.69,-46,1
1587403400,2020-04-20 19:23,27.28,992.38,1025.99,279,11.95,-6.33,-49,1
1587403700,2020-04-20 19:28,26.70,992.40,1026.01,279,11.99,-6.58,-46,1
1587404000,2020-04-20 19:33,27.91,992.44,1026.05,279,12.05,-5.95,-47,1
1587404300,2020-04-20 19:38,27.40,992.47,1026.08,279,12.03,-6.20,-45,1
1587404600,2020-04-20 19:43,28.65,992.52,1026.14,279,11.80,-5.82,-45,1
1587404900,2020-04-20 19:48,29.41,992.56,1026.17,279,11.51,-5.73,-46,1
1587405201,2020-04-20 19:53,28.10,992.56,1026.18,279,11.34,-6.47,-46,1
1587405501,2020-04-20 19:58,31.42,992.66,1026.27,279,11.08,-5.23,-47,1
1587405801,2020-04-20 20:03,32.25,992.69,1026.31,279,10.69,-5.23,-45,1
1587406101,2020-04-20 20:08,31.28,992.75,1026.36,279,10.43,-5.86,-45,1
1587406401,2020-04-20 20:13,32.87,992.77,1026.39,279,10.09,-5.51,-45,1
1587406701,2020-04-20 20:18,31.12,992.79,1026.40,279,9.79,-6.49,-45,1
1587407001,2020-04-20 20:23,34.35,992.90,1026.52,279,9.56,-5.39,-48,1
1587407301,2020-04-20 20:28,33.05,992.95,1026.57,279,9.33,-6.10,-46,1
1587407601,2020-04-20 20:33,31.29,993.00,1026.61,279,9.24,-6.90,-46,1
1587407901,2020-04-20 20:38,33.98,993.08,1026.70,279,9.07,-5.97,-45,1
1587408201,2020-04-20 20:43,30.97,993.15,1026.76,279,8.78,-7.43,-45,1
1587408502,2020-04-20 20:48,32.98,993.22,1026.83,279,8.59,-6.79,-48,1
1587408802,2020-04-20 20:53,32.90,993.29,1026.91,279,8.38,-7.00,-45,1
1587409102,2020-04-20 20:58,33.14,993.32,1026.94,279,7.92,-7.31,-46,1
1587409402,2020-04-20 21:03,39.24,993.32,1026.93,279,7.39,-5.58,-45,1
1587409702,2020-04-20 21:08,41.43,993.35,1026.96,279,6.81,-5.39,-44,1
1587410002,2020-04-20 21:13,40.29,993.30,1026.92,279,6.34,-6.18,-45,1
1587410302,2020-04-20 21:18,35.87,993.32,1026.94,279,6.25,-7.77,-45,1
1587410602,2020-04-20 21:23,42.28,993.30,1026.91,279,6.20,-5.68,-46,1
1587410902,2020-04-20 21:28,44.33,993.26,1026.87,279,5.83,-5.39,-46,1
1587411202,2020-04-20 21:33,45.39,993.29,1026.90,279,5.44,-5.43,-47,1
1587411502,2020-04-20 21:38,43.59,993.28,1026.90,279,5.10,-6.27,-45,1
1587411803,2020-04-20 21:43,44.98,993.28,1026.90,279,4.86,-6.08,-48,1
1587412103,2020-04-20 21:48,46.17,993.31,1026.93,279,4.56,-6.02,-45,1
1587412403,2020-04-20 21:53,44.82,993.32,1026.94,279,4.33,-6.61,-44,1
1587412703,2020-04-20 21:58,44.95,993.41,1027.03,279,4.07,-6.81,-45,1
1587413003,2020-04-20 22:03,41.31,993.40,1027.02,279,4.08,-7.90,-46,1
1587413303,2020-04-20 22:08,45.64,993.43,1027.04,279,4.18,-6.52,-46,1
1587413603,2020-04-20 22:13,43.18,993.44,1027.06,279,4.18,-7.23,-47,1
1587413903,2020-04-20 22:18,41.82,993.38,1026.99,279,4.22,-7.61,-44,1
1587414204,2020-04-20 22:23,42.13,993.50,1027.11,279,4.22,-7.52,-45,1
1587414504,2020-04-20 22:28,42.60,993.49,1027.11,279,4.15,-7.44,-45,1
1587414804,2020-04-20 22:33,42.63,993.55,1027.16,279,4.04,-7.53,-46,1
1587415104,2020-04-20 22:38,39.77,993.52,1027.14,279,3.95,-8.50,-46,1
1587415404,2020-04-20 22:43,44.14,993.55,1027.17,279,3.89,-7.21,-47,1
1587415704,2020-04-20 22:48,41.08,993.58,1027.20,279,3.72,-8.30,-45,1
1587416004,2020-04-20 22:53,42.94,993.65,1027.27,279,3.59,-7.85,-44,1
1587416304,2020-04-20 22:58,45.00,993.66,1027.28,279,3.44,-7.38,-45,1
1587416604,2020-04-20 23:03,46.67,993.71,1027.33,279,3.27,-7.06,-44,1
1587416904,2020-04-20 23:08,51.10,993.76,1027.38,279,3.04,-6.09,-46,1
1587417204,2020-04-20 23:13,52.94,993.71,1027.33,279,2.52,-6.11,-46,1
1587417505,2020-04-20 23:18,49.70,993.69,1027.31,279,2.21,-7.22,-44,1
1587417805,2020-04-20 23:23,50.35,993.69,1027.31,279,2.06,-7.19,-44,1
1587418105,2020-04-20 23:28,47.76,993.73,1027.35,279,1.89,-8.03,-44,1
1587418405,2020-04-20 23:33,49.83,993.74,1027.35,279,1.81,-7.56,-44,1
1587418705,2020-04-20 23:38,51.07,993.70,1027.31,279,1.77,-7.28,-44,1
1587419005,2020-04-20 23:43,45.92,993.65,1027.27,279,1.80,-8.62,-44,1
1587419305,2020-04-20 23:48,44.08,993.70,1027.32,279,1.80,-9.14,-47,1
1587419605,2020-04-20 23:53,44.04,993.74,1027.36,279,1.78,-9.17,-46,1
1587419905,2020-04-20 23:58,46.17,993.72,1027.34,279,1.76,-8.59,-49,1