1587420205,2020-04-21 00:03,44.66,993.69,1027.31,279,1.69,-9.08,-56,1
1587420506,2020-04-21 00:08,43.99,993.73,1027.34,279,1.59,-9.36,-55,1
1587420806,2020-04-21 00:13,42.93,993.73,1027.34,279,1.53,-9.72,-56,1
1587421106,2020-04-21 00:18,46.86,993.68,1027.30,279,1.45,-8.68,-60,1
1587421406,2020-04-21 00:23,44.24,993.72,1027.33,279,1.33,-9.52,-54,1
1587421706,2020-04-21 00:28,46.96,993.66,1027.28,279,1.13,-8.95,-53,1
1587422006,2020-04-21 00:33,57.65,993.76,1027.37,279,0.90,-6.51,-50,1
1587422306,2020-04-21 00:38,50.20,993.73,1027.35,279,0.72,-8.47,-50,1
1587422606,2020-04-21 00:43,47.51,993.73,1027.35,279,0.73,-9.16,-47,1
1587422906,2020-04-21 00:48,47.22,993.68,1027.30,279,0.75,-9.22,-51,1
1587423206,2020-04-21 00:53,47.69,993.70,1027.32,279,0.69,-9.15,-49,1
1587423507,2020-04-21 00:58,50.67,993.73,1027.35,279,0.66,-8.41,-48,1
1587423807,2020-04-21 01:03,47.85,993.63,1027.25,279,0.62,-9.18,-46,1
1587424107,2020-04-21 01:08,47.83,993.64,1027.25,279,0.54,-9.25,-46,1
1587424407,2020-04-21 01:13,47.65,993.59,1027.21,279,0.51,-9.33,-44,1
1587424707,2020-04-21 01:18,48.84,993.60,1027.22,279,0.52,-9.01,-45,1
1587425007,2020-04-21 01:23,45.51,993.54,1027.15,279,0.56,-9.87,-46,1
1587425307,2020-04-21 01:28,50.85,993.57,1027.18,279,0.58,-8.43,-44,1
1587425607,2020-04-21 01:33,51.34,993.63,1027.25,279,0.58,-8.31,-43,1
1587425907,2020-04-21 01:38,49.48,993.65,1027.26,279,0.55,-8.81,-45,1
1587426207,2020-04-21 01:43,49.14,993.69,1027.30,279,0.57,-8.88,-43,1
1587426507,2020-04-21 01:48,49.52,993.71,1027.32,279,0.57,-8.78,-44,1
1587426807,2020-04-21 01:53,46.09,993.73,1027.34,279,0.59,-9.68,-45,1
1587427108,2020-04-21 01:58,50.90,993.65,1027.26,279,0.60,-8.41,-44,1
1587427408,2020-04-21 02:03,54.00,993.63,1027.24,279,0.59,-7.65,-46,1
1587427708,2020-04-21 02:08,51.86,993.64,1027.25,279,0.55,-8.21,-43,1
1587428008,2020-04-21 02:13,44.81,993.64,1027.26,279,0.53,-10.09,-43,1
1587428308,2020-04-21 02:18,48.19,993.67,1027.28,279,0.50,-9.20,-42,1
1587428608,2020-04-21 02:23,47.88,993.73,1027.34,279,0.44,-9.33,-45,1
1587428908,2020-04-21 02:28,46.60,993.72,1027.33,279,0.36,-9.75,-44,1
1587429208,2020-04-21 02:33,50.27,993.71,1027.33,279,0.29,-8.85,-43,1
1587429508,2020-04-21 02:38,51.62,993.75,1027.36,279,0.18,-8.61,-42,1
1587429808,2020-04-21 02:43,62.19,993.96,1027.57,279,-0.05,-6.42,-46,1
1587430108,2020-04-21 02:48,57.29,993.77,1027.38,279,-0.29,-7.71,-43,1
1587430409,2020-04-21 02:53,57.24,993.68,1027.30,279,-0.33,-7.76,-45,1
1587430709,2020-04-21 02:58,64.75,993.80,1027.42,279,-0.48,-6.30,-44,1
1587431009,2020-04-21 03:03,55.88,993.73,1027.35,279,-0.62,-8.34,-42,1
1587431309,2020-04-21 03:08,56.70,993.68,1027.30,279,-0.62,-8.16,-43,1
1587431609,2020-04-21 03:13,53.79,993.70,1027.31,279,-0.64,-8.85,-42,1
1587431909,2020-04-21 03:18,52.52,993.70,1027.32,279,-0.64,-9.16,-43,1
1587432209,2020-04-21 03:23,57.37,993.69,1027.31,279,-0.65,-8.03,-48,1
1587432509,2020-04-21 03:28,58.02,993.68,1027.29,279,-0.67,-7.91,-43,1
1587432809,2020-04-21 03:33,55.10,993.60,1027.21,279,-0.70,-8.60,-43,1
1587433109,2020-04-21 03:38,50.08,993.62,1027.23,279,-0.74,-9.85,-41,1
1587433409,2020-04-21 03:43,48.95,993.60,1027.22,279,-0.77,-10.17,-42,1
1587433710,2020-04-21 03:48,55.99,993.63,1027.24,279,-0.81,-8.50,-44,1
1587434010,2020-04-21 03:53,62.51,993.62,1027.24,279,-0.89,-7.15,-49,1
1587434310,2020-04-21 03:58,49.65,993.54,1027.15,279,-0.95,-10.16,-48,1
1587434610,2020-04-21 04:03,56.13,993.61,1027.22,279,-0.96,-8.60,-44,1
1587434910,2020-04-21 04:08,61.13,993.75,1027.37,279,-1.13,-7.67,-43,1
1587435210,2020-04-21 04:13,56.97,993.80,1027.41,279,-1.09,-8.54,-45,1
1587435510,2020-04-21 04:18,64.99,993.66,1027.28,279,-0.95,-6.70,-44,1
1587435810,2020-04-21 04:23,66.26,993.79,1027.40,279,-0.78,-6.29,-44,1
1587436110,2020-04-21 04:28,68.24,993.80,1027.41,279,-0.73,-5.86,-47,1
1587436410,2020-04-21 04:33,68.29,993.70,1027.32,279,-0.62,-5.74,-44,1
1587436710,2020-04-21 04:38,68.17,993.74,1027.36,279,-0.31,-5.47,-43,1
1587437010,2020-04-21 04:43,66.08,993.83,1027.44,279,0.21,-5.38,-43,1
1587437311,2020-04-21 04:48,61.90,993.76,1027.38,279,0.64,-5.83,-45,1
1587437611,2020-04-21 04:53,62.55,993.89,1027.51,279,1.15,-5.21,-44,1
1587437911,2020-04-21 04:58,60.24,993.82,1027.44,279,1.56,-5.31,-46,1
1587438211,2020-04-21 05:03,59.92,993.90,1027.51,279,1.75,-5.20,-44,1
1587438511,2020-04-21 05:08,59.47,993.83,1027.44,279,1.76,-5.29,-43,1
1587438811,2020-04-21 05:13,58.71,993.89,1027.51,279,1.75,-5.47,-44,1
1587439111,2020-04-21 05:18,58.77,993.94,1027.55,279,1.84,-5.38,-46,1
1587439411,2020-04-21 05:23,55.58,993.95,1027.57,279,1.91,-6.04,-45,1
1587439711,2020-04-21 05:28,55.92,993.90,1027.52,279,2.14,-5.75,-43,1
1587440011,2020-04-21 05:33,56.05,993.90,1027.52,279,2.42,-5.45,-44,1
1587440311,2020-04-21 05:38,55.05,993.99,1027.61,279,2.57,-5.55,-44,1
1587440611,2020-04-21 05:43,55.96,994.05,1027.67,279,2.61,-5.30,-44,1
1587440912,2020-04-21 05:48,56.53,994.15,1027.76,279,2.48,-5.29,-44,1
1587441212,2020-04-21 05:53,55.07,994.17,1027.79,279,2.29,-5.81,-47,1
1587441512,2020-04-21 05:58,56.97,994.17,1027.79,279,2.34,-5.32,-45,1
1587441812,2020-04-21 06:03,55.55,994.17,1027.78,279,2.98,-5.05,-44,1
1587442112,2020-04-21 06:08,53.70,994.18,1027.80,279,4.00,-4.54,-45,1
1587442412,2020-04-21 06:13,52.73,994.12,1027.73,279,5.28,-3.59,-44,1
1587442712,2020-04-21 06:18,50.26,994.11,1027.73,279,6.64,-2.97,-45,1
1587443012,2020-04-21 06:23,49.42,994.08,1027.70,279,7.99,-1.95,-46,1
1587443312,2020-04-21 06:28,46.38,994.06,1027.67,279,9.47,-1.46,-50,1
1587443612,2020-04-21 06:33,43.58,994.10,1027.71,279,10.86,-1.04,-46,1
1587443912,2020-04-21 06:38,44.88,994.11,1027.73,279,12.21,0.60,-49,1
1587444213,2020-04-21 06:43,36.94,994.07,1027.69,279,13.48,-0.94,-45,1
1587444513,2020-04-21 06:48,35.78,994.10,1027.72,279,14.60,-0.38,-45,1
1587444813,2020-04-21 06:53,37.53,994.14,1027.76,279,15.53,1.11,-47,1
1587445113,2020-04-21 06:58,29.00,994.23,1027.84,279,15.13,-2.77,-46,1
1587445413,2020-04-21 07:03,33.09,994.29,1027.91,279,13.85,-2.11,-45,1
1587445713,2020-04-21 07:08,30.87,994.37,1027.98,279,13.43,-3.41,-44,1
1587446013,2020-04-21 07:13,31.18,994.33,1027.94,279,13.14,-3.53,-44,1
1587446313,2020-04-21 07:18,31.00,994.36,1027.97,279,13.57,-3.23,-45,1
1587446613,2020-04-21 07:23,30.83,994.47,1028.09,279,13.80,-3.11,-45,1
1587446913,2020-04-21 07:28,29.93,994.51,1028.12,279,14.02,-3.31,-45,1
1587447213,2020-04-21 07:33,29.66,994.61,1028.23,279,14.38,-3.12,-45,1
1587447514,2020-04-21 07:38,29.93,994.50,1028.11,279,14.38,-3.00,-45,1
1587447814,2020-04-21 07:43,30.15,994.58,1028.19,279,13.91,-3.31,-44,1
1587448114,2020-04-21 07:48,30.26,994.60,1028.22,279,13.89,-3.27,-45,1
1587448414,2020-04-21 07:53,30.68,994.61,1028.22,279,13.62,-3.32,-44,1
1587448714,2020-04-21 07:58,30.91,994.76,1028.37,279,13.44,-3.38,-43,1
1587449014,2020-04-21 08:03,30.82,994.65,1028.26,279,13.71,-3.19,-43,1
1587449314,2020-04-21 08:08,29.95,994.65,1028.26,279,14.13,-3.21,-44,1
1587449614,2020-04-21 08:13,29.29,994.81,1028.42,279,14.40,-3.27,-43,1
1587449914,2020-04-21 08:18,28.72,994.68,1028.29,279,14.06,-3.83,-44,1
1587450214,2020-04-21 08:23,29.41,994.58,1028.20,279,13.86,-3.69,-45,1
1587450515,2020-04-21 08:28,28.73,994.57,1028.19,279,14.24,-3.66,-43,1
1587450815,2020-04-21 08:33,27.84,994.62,1028.24,279,14.92,-3.50,-43,1
1587451115,2020-04-21 08:38,27.39,994.76,1028.37,279,15.09,-3.57,-43,1
1587451415,2020-04-21 08:43,27.14,994.77,1028.38,279,14.53,-4.17,-43,1
1587451715,2020-04-21 08:48,27.09,994.80,1028.42,279,14.11,-4.56,-43,1
1587452015,2020-04-21 08:53,28.09,994.98,1028.59,279,13.66,-4.47,-43,1
1587452315,2020-04-21 08:58,27.21,995.09,1028.70,279,13.42,-5.09,-44,1
1587452615,2020-04-21 09:03,27.42,994.91,1028.53,279,13.30,-5.10,-43,1
1587452915,2020-04-21 09:08,26.26,994.83,1028.44,279,13.43,-5.56,-44,1
1587453215,2020-04-21 09:13,25.75,994.97,1028.58,279,13.66,-5.62,-44,1
1587453516,2020-04-21 09:18,26.02,994.93,1028.55,279,13.49,-5.63,-48,1
1587453816,2020-04-21 09:23,25.17,995.09,1028.71,279,13.20,-6.31,-44,1
1587454116,2020-04-21 09:28,25.09,994.95,1028.57,279,12.64,-6.83,-45,1
1587454416,2020-04-21 09:33,25.93,995.00,1028.61,279,12.59,-6.44,-46,1
1587454716,2020-04-21 09:38,26.01,994.97,1028.58,279,12.83,-6.20,-48,1
1587455016,2020-04-21 09:43,26.21,994.97,1028.58,279,12.76,-6.16,-44,1
1587455316,2020-04-21 09:48,26.75,995.06,1028.68,279,12.35,-6.24,-44,1
1587455616,2020-04-21 09:53,27.90,995.03,1028.65,279,12.09,-5.91,-48,1
1587455916,2020-04-21 09:58,28.35,995.00,1028.61,279,12.06,-5.73,-50,1
1587456217,2020-04-21 10:03,28.83,995.00,1028.61,279,12.02,-5.54,-46,1
1587456517,2020-04-21 10:08,28.63,994.88,1028.49,279,12.12,-5.55,-44,1
1587456817,2020-04-21 10:13,29.22,994.84,1028.46,279,12.29,-5.13,-43,1
1587457117,2020-04-21 10:18,28.79,995.01,1028.63,279,12.03,-5.55,-44,1
1587457417,2020-04-21 10:23,29.01,994.78,1028.39,279,12.02,-5.46,-46,1
1587457717,2020-04-21 10:28,29.04,994.80,1028.42,279,12.23,-5.27,-50,1
1587458017,2020-04-21 10:33,28.41,994.64,1028.25,279,12.42,-5.39,-45,1
1587458317,2020-04-21 10:38,27.60,994.70,1028.32,279,12.52,-5.69,-48,1
1587458617,2020-04-21 10:43,26.97,994.50,1028.11,279,12.34,-6.14,-48,1
1587458917,2020-04-21 10:48,26.47,994.69,1028.30,279,12.31,-6.41,-51,1
1587459217,2020-04-21 10:53,26.79,994.78,1028.39,279,12.42,-6.16,-45,1
1587459518,2020-04-21 10:58,25.88,994.59,1028.21,279,12.56,-6.49,-45,1
1587459818,2020-04-21 11:03,26.10,994.85,1028.46,279,12.52,-6.42,-45,1
1587460118,2020-04-21 11:08,25.58,994.48,1028.09,279,12.53,-6.67,-48,1
1587460418,2020-04-21 11:13,25.62,994.75,1028.36,279,12.52,-6.66,-51,1
1587460718,2020-04-21 11:18,26.45,994.74,1028.36,279,12.35,-6.39,-45,1
1587461018,2020-04-21 11:23,25.53,994.56,1028.18,279,12.21,-6.97,-46,1
1587461318,2020-04-21 11:28,25.81,994.46,1028.08,279,12.50,-6.58,-47,1
1587461618,2020-04-21 11:33,26.51,994.64,1028.25,279,12.83,-5.95,-45,1
1587461918,2020-04-21 11:38,25.45,994.46,1028.08,279,12.87,-6.45,-47,1
1587462218,2020-04-21 11:43,25.33,994.57,1028.19,279,12.72,-6.64,-45,1
1587462519,2020-04-21 11:48,25.77,994.38,1028.00,279,13.07,-6.11,-45,1
1587462819,2020-04-21 11:53,24.14,994.32,1027.94,279,13.23,-6.83,-46,1
1587463119,2020-04-21 11:58,25.19,994.55,1028.16,279,13.19,-6.31,-45,1
1587463419,2020-04-21 12:03,25.60,994.36,1027.97,279,13.26,-6.04,-47,1
1587463719,2020-04-21 12:08,25.40,994.42,1028.03,279,13.70,-5.76,-52,1
1587464022,2020-04-21 12:13,24.99,994.58,1028.20,279,13.83,-5.87,-48,1
1587464322,2020-04-21 12:18,24.50,994.56,1028.18,279,13.41,-6.48,-46,1
1587464622,2020-04-21 12:23,25.42,994.29,1027.90,279,13.73,-5.73,-46,1
1587464922,2020-04-21 12:28,25.06,994.30,1027.91,279,13.87,-5.79,-46,1
1587465222,2020-04-21 12:33,25.12,994.38,1027.99,279,13.90,-5.74,-44,1
1587465522,2020-04-21 12:38,25.12,994.26,1027.88,279,13.46,-6.12,-44,1
1587465822,2020-04-21 12:43,24.63,994.12,1027.73,279,13.53,-6.31,-45,1
1587466123,2020-04-21 12:48,24.85,994.16,1027.78,279,13.63,-6.11,-48,1
1587466423,2020-04-21 12:53,24.38,994.23,1027.85,279,13.84,-6.18,-46,1
1587466723,2020-04-21 12:58,24.46,994.04,1027.65,279,14.24,-5.80,-45,1
1587467023,2020-04-21 13:03,23.77,993.97,1027.58,279,15.30,-5.27,-46,1
1587467323,2020-04-21 13:08,23.39,994.11,1027.72,279,15.72,-5.13,-49,1
1587467623,2020-04-21 13:13,23.41,994.19,1027.81,279,15.09,-5.65,-53,1
1587467923,2020-04-21 13:18,23.57,994.01,1027.62,279,14.88,-5.74,-52,1
1587468223,2020-04-21 13:23,23.30,994.04,1027.65,279,15.65,-5.24,-49,1
1587468523,2020-04-21 13:28,23.17,994.06,1027.68,279,15.72,-5.26,-47,1
1587468823,2020-04-21 13:33,23.29,994.16,1027.78,279,15.56,-5.32,-47,1
1587469123,2020-04-21 13:38,23.61,994.02,1027.63,279,15.20,-5.45,-50,1
1587469423,2020-04-21 13:43,23.61,994.19,1027.80,279,15.03,-5.59,-49,1
1587469724,2020-04-21 13:48,23.70,994.08,1027.69,279,14.66,-5.85,-50,1
1587470024,2020-04-21 13:53,24.12,994.02,1027.63,279,14.91,-5.41,-50,1
1587470324,2020-04-21 13:58,24.45,994.05,1027.67,279,15.01,-5.15,-46,1
1587470624,2020-04-21 14:03,24.28,994.00,1027.61,279,14.94,-5.30,-46,1
1587470924,2020-04-21 14:08,24.70,994.09,1027.71,279,14.80,-5.19,-51,1
1587471224,2020-04-21 14:13,24.90,993.93,1027.55,279,14.73,-5.15,-49,1
1587471524,2020-04-21 14:18,24.43,994.02,1027.63,279,14.69,-5.43,-49,1
1587471824,2020-04-21 14:23,24.90,994.11,1027.72,279,14.59,-5.26,-47,1
1587472124,2020-04-21 14:28,24.82,993.93,1027.54,279,14.63,-5.27,-47,1
1587472424,2020-04-21 14:33,24.92,993.88,1027.49,279,14.62,-5.23,-51,1
1587472724,2020-04-21 14:38,25.03,993.79,1027.40,279,14.69,-5.11,-46,1
1587473025,2020-04-21 14:43,25.24,993.84,1027.46,279,14.78,-4.93,-48,1
1587473325,2020-04-21 14:48,25.28,993.83,1027.44,279,14.46,-5.17,-44,1
1587473625,2020-04-21 14:53,25.08,993.78,1027.39,279,14.62,-5.15,-45,1
1587473925,2020-04-21 14:58,25.22,993.55,1027.17,279,15.24,-4.54,-47,1
1587474225,2020-04-21 15:03,24.40,993.68,1027.29,279,15.26,-4.96,-48,1
1587474525,2020-04-21 15:08,24.59,993.76,1027.38,279,15.16,-4.95,-46,1
1587474825,2020-04-21 15:13,24.87,993.67,1027.29,279,15.01,-4.92,-46,1
1587475125,2020-04-21 15:18,24.79,993.66,1027.28,279,15.02,-4.96,-45,1
1587475728,2020-04-21 15:28,24.75,993.47,1027.08,279,15.22,-4.81,-45,1
1587476028,2020-04-21 15:33,24.97,993.48,1027.09,279,15.08,-4.81,-50,1
1587476328,2020-04-21 15:38,25.13,993.51,1027.12,279,15.06,-4.74,-50,1
1587476629,2020-04-21 15:43,25.05,993.40,1027.02,279,15.20,-4.66,-45,1
1587476929,2020-04-21 15:48,24.75,993.48,1027.10,279,15.47,-4.60,-47,1
1587477229,2020-04-21 15:53,24.90,993.41,1027.02,279,15.25,-4.70,-47,1
1587477529,2020-04-21 15:58,24.74,993.32,1026.94,279,15.16,-4.86,-46,1
1587477829,2020-04-21 16:03,24.82,993.35,1026.96,279,14.90,-5.04,-46,1
1587478129,2020-04-21 16:08,25.16,993.44,1027.06,279,14.90,-4.87,-47,1
1587478429,2020-04-21 16:13,25.53,993.33,1026.95,279,14.86,-4.70,-48,1
1587478729,2020-04-21 16:18,25.84,993.35,1026.96,279,14.92,-4.49,-48,1
1587479029,2020-04-21 16:23,25.41,993.23,1026.85,279,15.47,-4.24,-47,1
1587479330,2020-04-21 16:28,24.77,993.46,1027.08,279,15.74,-4.35,-45,1
1587479630,2020-04-21 16:33,25.20,993.30,1026.91,279,15.32,-4.48,-46,1
1587479930,2020-04-21 16:38,25.42,993.45,1027.07,279,14.87,-4.75,-47,1
1587480230,2020-04-21 16:43,26.21,993.39,1027.01,279,14.57,-4.60,-45,1
1587480530,2020-04-21 16:48,26.02,993.32,1026.93,279,14.53,-4.74,-47,1
1587480830,2020-04-21 16:53,26.47,993.25,1026.86,279,14.58,-4.46,-45,1
1587481130,2020-04-21 16:58,26.37,993.26,1026.88,279,14.43,-4.64,-45,1
1587481430,2020-04-21 17:03,26.91,993.33,1026.95,279,14.22,-4.56,-44,1
1587481730,2020-04-21 17:08,27.40,993.12,1026.74,279,14.33,-4.22,-46,1
1587482031,2020-04-21 17:13,27.13,993.13,1026.74,279,14.37,-4.32,-46,1
1587482331,2020-04-21 17:18,27.08,993.21,1026.82,279,14.35,-4.36,-48,1
1587482631,2020-04-21 17:23,26.09,993.30,1026.91,279,14.32,-4.88,-47,1
1587482931,2020-04-21 17:28,27.21,993.33,1026.94,279,14.31,-4.33,-46,1
1587483231,2020-04-21 17:33,26.94,993.28,1026.90,279,14.37,-4.41,-45,1
1587483531,2020-04-21 17:38,27.35,993.29,1026.91,279,14.43,-4.16,-44,1
1587483831,2020-04-21 17:43,27.26,993.40,1027.02,279,14.16,-4.44,-44,1
1587484131,2020-04-21 17:48,27.64,993.25,1026.87,279,14.05,-4.35,-45,1
1587484431,2020-04-21 17:53,27.71,993.34,1026.96,279,14.00,-4.35,-46,1
1587484731,2020-04-21 17:58,27.42,993.36,1026.97,279,14.05,-4.45,-45,1
1587485032,2020-04-21 18:03,27.29,993.45,1027.07,279,14.08,-4.49,-45,1
1587485332,2020-04-21 18:08,27.33,993.41,1027.02,279,13.90,-4.63,-47,1
1587485632,2020-04-21 18:13,27.59,993.38,1026.99,279,13.83,-4.56,-48,1
1587485932,2020-04-21 18:18,28.07,993.38,1027.00,279,13.65,-4.48,-45,1
1587486232,2020-04-21 18:23,28.51,993.31,1026.92,279,13.62,-4.30,-44,1
1587486532,2020-04-21 18:28,28.86,993.26,1026.87,279,13.49,-4.26,-50,1
1587486832,2020-04-21 18:33,29.04,993.31,1026.92,279,13.41,-4.24,-44,1
1587487132,2020-04-21 18:38,29.30,993.32,1026.93,279,13.24,-4.27,-44,1
1587487432,2020-04-21 18:43,28.91,993.41,1027.02,279,13.20,-4.48,-46,1
1587487732,2020-04-21 18:48,29.56,993.38,1027.00,279,13.13,-4.25,-44,1
1587488033,2020-04-21 18:53,30.08,993.35,1026.96,279,13.12,-4.02,-46,1
1587488333,2020-04-21 18:58,29.60,993.38,1026.99,279,13.08,-4.28,-46,1
1587488633,2020-04-21 19:03,30.29,993.33,1026.95,279,12.98,-4.06,-45,1
1587488933,2020-04-21 19:08,30.49,993.31,1026.92,279,12.82,-4.11,-45,1
1587489233,2020-04-21 19:13,30.88,993.32,1026.94,279,12.68,-4.06,-44,1
1587489533,2020-04-21 19:18,30.69,993.30,1026.92,279,12.54,-4.26,-45,1
1587489833,2020-04-21 19:23,31.19,993.33,1026.95,279,12.38,-4.19,-44,1
1587490133,2020-04-21 19:28,30.92,993.38,1027.00,279,12.31,-4.36,-46,1
1587490433,2020-04-21 19:33,30.30,993.42,1027.03,279,12.35,-4.60,-48,1
1587490733,2020-04-21 19:38,30.56,993.41,1027.03,279,12.39,-4.45,-47,1
1587491033,2020-04-21 19:43,32.42,993.47,1027.08,279,12.39,-3.66,-45,1
1587491333,2020-04-21 19:48,32.03,993.45,1027.06,279,12.25,-3.95,-45,1
1587491634,2020-04-21 19:53,31.20,993.52,1027.14,279,12.17,-4.37,-46,1
1587491934,2020-04-21 19:58,32.50,993.52,1027.13,279,12.06,-3.92,-45,1
1587492234,2020-04-21 20:03,31.93,993.52,1027.13,279,11.75,-4.43,-45,1
1587492534,2020-04-21 20:08,33.96,993.57,1027.18,279,11.41,-3.91,-45,1
1587492834,2020-04-21 20:13,33.78,993.56,1027.18,279,11.08,-4.27,-45,1
1587493134,2020-04-21 20:18,36.35,993.62,1027.23,279,10.69,-3.64,-47,1
1587493434,2020-04-21 20:23,37.02,993.66,1027.27,279,10.13,-3.90,-44,1
1587493734,2020-04-21 20:28,35.22,993.67,1027.29,279,9.68,-4.96,-43,1
1587494034,2020-04-21 20:33,34.18,993.68,1027.30,279,9.52,-5.49,-44,1
1587494334,2020-04-21 20:38,41.22,993.72,1027.33,279,9.01,-3.46,-44,1
1587494634,2020-04-21 20:43,42.58,993.75,1027.36,279,8.25,-3.72,-44,1
1587494934,2020-04-21 20:48,43.67,993.78,1027.40,279,7.62,-3.96,-50,1
1587495235,2020-04-21 20:53,43.65,993.82,1027.43,279,7.31,-4.24,-44,1
1587495535,2020-04-21 20:58,43.45,993.84,1027.46,279,7.23,-4.38,-47,1
1587495835,2020-04-21 21:03,40.71,993.83,1027.45,279,7.10,-5.36,-50,1
1587496135,2020-04-21 21:08,37.30,993.83,1027.45,279,7.13,-6.48,-56,1
1587496435,2020-04-21 21:13,39.61,993.86,1027.48,279,7.21,-5.62,-53,1
1587496735,2020-04-21 21:18,41.52,993.91,1027.52,279,7.23,-4.98,-53,1
1587497035,2020-04-21 21:23,42.53,993.91,1027.52,279,6.98,-4.89,-50,1
1587497335,2020-04-21 21:28,42.55,993.94,1027.56,279,6.77,-5.07,-55,1
1587497635,2020-04-21 21:33,40.04,993.96,1027.57,279,6.38,-6.23,-51,1
1587497935,2020-04-21 21:38,41.09,994.00,1027.61,279,6.07,-6.17,-51,1
1587498236,2020-04-21 21:43,43.00,994.02,1027.63,279,5.98,-5.65,-48,1
1587498536,2020-04-21 21:48,46.60,994.03,1027.64,279,5.72,-4.83,-50,1
1587498836,2020-04-21 21:53,40.50,994.01,1027.62,279,5.56,-6.82,-49,1
1587499136,2020-04-21 21:58,40.92,994.00,1027.62,279,5.54,-6.70,-49,1
1587499436,2020-04-21 22:03,41.19,994.00,1027.62,279,5.51,-6.64,-48,1
1587499736,2020-04-21 22:08,44.23,993.97,1027.59,279,5.39,-5.82,-48,1
1587500036,2020-04-21 22:13,41.34,993.99,1027.60,279,5.15,-6.92,-47,1
1587500336,2020-04-21 22:18,52.62,993.99,1027.61,279,4.77,-4.09,-46,1
1587500636,2020-04-21 22:23,52.34,994.01,1027.62,279,4.26,-4.64,-47,1
1587500936,2020-04-21 22:28,49.53,994.04,1027.66,279,3.92,-5.68,-45,1
1587501236,2020-04-21 22:33,53.92,994.02,1027.64,279,3.81,-4.67,-45,1
1587501537,2020-04-21 22:38,52.19,994.10,1027.72,279,3.69,-5.21,-46,1
1587501837,2020-04-21 22:43,46.48,994.08,1027.69,279,3.66,-6.75,-46,1
1587502137,2020-04-21 22:48,48.12,994.06,1027.68,279,3.71,-6.26,-47,1
1587502437,2020-04-21 22:53,43.22,994.10,1027.71,279,3.70,-7.66,-48,1
1587502737,2020-04-21 22:58,48.37,994.15,1027.76,279,3.65,-6.24,-46,1
1587503037,2020-04-21 23:03,44.09,994.18,1027.80,279,3.63,-7.47,-45,1
1587503337,2020-04-21 23:08,46.96,994.22,1027.83,279,3.53,-6.74,-45,1
1587503637,2020-04-21 23:13,44.67,994.25,1027.86,279,3.40,-7.51,-44,1
1587503937,2020-04-21 23:18,46.58,994.22,1027.83,279,3.31,-7.05,-43,1
1587504237,2020-04-21 23:23,45.63,994.23,1027.84,279,3.14,-7.47,-43,1
1587504537,2020-04-21 23:28,48.14,994.22,1027.83,279,3.02,-6.89,-44,1
1587504838,2020-04-21 23:33,54.34,994.26,1027.88,279,2.74,-5.56,-43,1
1587505138,2020-04-21 23:38,51.00,994.26,1027.87,279,2.35,-6.75,-43,1
1587505438,2020-04-21 23:43,52.66,994.24,1027.85,279,2.27,-6.41,-51,1
1587505738,2020-04-21 23:48,54.13,994.26,1027.88,279,2.25,-6.07,-49,1
1587506038,2020-04-21 23:53,50.32,994.25,1027.86,279,2.02,-7.24,-50,1
1587506338,2020-04-21 23:58,49.93,994.30,1027.91,279,1.99,-7.36,-51,1