1587593067,2020-04-23 00:04,52.60,992.79,1026.40,279,2.17,-6.52,-45,1
1587593368,2020-04-23 00:09,51.41,992.77,1026.39,279,2.16,-6.83,-45,1
1587593668,2020-04-23 00:14,56.47,992.76,1026.38,279,2.10,-5.66,-51,1
1587593968,2020-04-23 00:19,58.18,992.72,1026.34,279,2.01,-5.35,-47,1
1587594268,2020-04-23 00:24,62.79,992.78,1026.40,279,1.76,-4.58,-47,1
1587594568,2020-04-23 00:29,55.49,992.82,1026.44,279,1.59,-6.36,-46,1
1587594868,2020-04-23 00:34,60.85,992.82,1026.43,279,1.50,-5.24,-46,1
1587595168,2020-04-23 00:39,64.13,992.75,1026.36,279,1.37,-4.67,-46,1
1587595468,2020-04-23 00:44,63.17,992.74,1026.36,279,1.28,-4.95,-47,1
1587595768,2020-04-23 00:49,56.55,992.73,1026.35,279,1.21,-6.47,-44,1
1587596068,2020-04-23 00:54,67.67,992.73,1026.34,279,1.11,-4.20,-46,1
1587596368,2020-04-23 00:59,62.02,992.74,1026.35,279,0.93,-5.53,-44,1
1587596668,2020-04-23 01:04,56.81,992.74,1026.35,279,0.85,-6.75,-45,1
1587596969,2020-04-23 01:09,53.49,992.78,1026.39,279,0.88,-7.50,-44,1
1587597269,2020-04-23 01:14,55.22,992.83,1026.44,279,0.91,-7.06,-43,1
1587597569,2020-04-23 01:19,53.48,992.83,1026.45,279,0.91,-7.48,-44,1
1587597869,2020-04-23 01:24,53.77,992.78,1026.39,279,0.92,-7.40,-44,1
1587598169,2020-04-23 01:29,53.12,992.75,1026.36,279,0.90,-7.57,-46,1
1587598469,2020-04-23 01:34,64.50,992.72,1026.34,279,0.82,-5.12,-46,1
1587598769,2020-04-23 01:39,57.95,992.73,1026.34,279,0.61,-6.72,-43,1
1587599069,2020-04-23 01:44,55.26,992.73,1026.34,279,0.53,-7.41,-44,1
1587599369,2020-04-23 01:49,56.76,992.71,1026.32,279,0.49,-7.10,-43,1
1587599669,2020-04-23 01:54,64.36,992.69,1026.30,279,0.40,-5.54,-44,1
1587599969,2020-04-23 01:59,56.13,992.63,1026.24,279,0.28,-7.44,-45,1
1587600269,2020-04-23 02:04,60.20,992.62,1026.23,279,0.25,-6.56,-45,1
1587600570,2020-04-23 02:09,54.52,992.59,1026.20,279,0.22,-7.87,-46,1
1587600870,2020-04-23 02:14,54.61,992.63,1026.24,279,0.20,-7.87,-47,1
1587601170,2020-04-23 02:19,58.53,992.60,1026.21,279,0.18,-6.99,-46,1
1587601470,2020-04-23 02:24,54.98,992.60,1026.22,279,0.15,-7.83,-46,1
1587601770,2020-04-23 02:29,56.39,992.57,1026.18,279,0.11,-7.54,-45,1
1587602070,2020-04-23 02:34,57.74,992.59,1026.20,279,0.06,-7.28,-46,1
1587602370,2020-04-23 02:39,59.13,992.56,1026.18,279,0.00,-7.03,-44,1
1587602670,2020-04-23 02:44,54.37,992.50,1026.12,279,-0.07,-8.18,-43,1
1587602970,2020-04-23 02:49,59.97,992.53,1026.15,279,-0.12,-6.96,-43,1
1587603270,2020-04-23 02:54,62.05,992.51,1026.12,279,-0.26,-6.65,-46,1
1587603570,2020-04-23 02:59,63.08,992.54,1026.15,279,-0.37,-6.54,-43,1
1587603870,2020-04-23 03:04,59.45,992.52,1026.14,279,-0.45,-7.39,-46,1
1587604170,2020-04-23 03:09,57.88,992.49,1026.10,279,-0.46,-7.74,-44,1
1587604471,2020-04-23 03:14,55.96,992.43,1026.05,279,-0.49,-8.20,-43,1
1587604771,2020-04-23 03:19,56.77,992.48,1026.10,279,-0.50,-8.03,-43,1
1587605071,2020-04-23 03:24,54.75,992.53,1026.15,279,-0.53,-8.52,-49,1
1587605371,2020-04-23 03:29,55.95,992.52,1026.13,279,-0.56,-8.27,-45,1
1587605671,2020-04-23 03:34,56.83,992.51,1026.12,279,-0.60,-8.11,-43,1
1587605971,2020-04-23 03:39,55.53,992.53,1026.15,279,-0.63,-8.43,-43,1
1587606271,2020-04-23 03:44,56.01,992.55,1026.16,279,-0.67,-8.36,-44,1
1587606571,2020-04-23 03:49,54.29,992.51,1026.12,279,-0.70,-8.79,-43,1
1587606871,2020-04-23 03:54,58.84,992.48,1026.10,279,-0.75,-7.80,-47,1
1587607171,2020-04-23 03:59,54.57,992.47,1026.09,279,-0.83,-8.84,-45,1
1587607471,2020-04-23 04:04,59.32,992.46,1026.07,279,-0.86,-7.80,-47,1
1587607771,2020-04-23 04:09,65.71,992.45,1026.06,279,-0.94,-6.55,-45,1
1587608072,2020-04-23 04:14,64.62,992.52,1026.13,279,-1.02,-6.84,-44,1
1587608372,2020-04-23 04:19,70.04,992.55,1026.16,279,-1.12,-5.89,-46,1
1587608672,2020-04-23 04:24,62.10,992.52,1026.14,279,-1.18,-7.51,-48,1
1587608972,2020-04-23 04:29,58.26,992.49,1026.11,279,-1.18,-8.33,-44,1
1587609272,2020-04-23 04:34,59.19,992.49,1026.11,279,-1.17,-8.12,-45,1
1587609572,2020-04-23 04:39,64.06,992.52,1026.14,279,-1.19,-7.12,-45,1
1587609872,2020-04-23 04:44,59.20,992.46,1026.08,279,-1.22,-8.17,-44,1
1587610172,2020-04-23 04:49,69.73,992.49,1026.10,279,-1.27,-6.09,-44,1
1587610472,2020-04-23 04:54,75.38,992.49,1026.11,279,-1.34,-5.13,-51,1
1587610772,2020-04-23 04:59,76.06,992.48,1026.09,279,-1.37,-5.04,-44,1
1587611072,2020-04-23 05:04,70.98,992.51,1026.12,279,-1.38,-5.96,-44,1
1587611372,2020-04-23 05:09,73.82,992.48,1026.09,279,-1.42,-5.49,-43,1
1587611673,2020-04-23 05:14,76.49,992.50,1026.11,279,-1.42,-5.02,-47,1
1587611973,2020-04-23 05:19,71.42,992.46,1026.08,279,-1.41,-5.91,-43,1
1587612273,2020-04-23 05:24,70.82,992.51,1026.12,279,-1.42,-6.03,-48,1
1587612573,2020-04-23 05:29,70.58,992.48,1026.09,279,-1.43,-6.08,-46,1
1587612873,2020-04-23 05:34,76.90,992.53,1026.14,279,-1.39,-4.92,-49,1
1587613173,2020-04-23 05:39,76.39,992.60,1026.22,279,-1.34,-4.96,-46,1
1587613473,2020-04-23 05:44,77.26,992.62,1026.23,279,-1.30,-4.77,-45,1
1587613773,2020-04-23 05:49,73.04,992.64,1026.25,279,-1.24,-5.45,-45,1
1587614073,2020-04-23 05:54,68.70,992.64,1026.25,279,-0.97,-6.00,-51,1
1587614373,2020-04-23 05:59,63.52,992.60,1026.21,279,0.13,-5.97,-44,1
1587614673,2020-04-23 06:04,65.54,992.64,1026.25,279,1.63,-4.13,-46,1
1587614973,2020-04-23 06:09,62.39,992.58,1026.19,279,3.30,-3.20,-47,1
1587615274,2020-04-23 06:14,59.70,992.58,1026.19,279,4.77,-2.40,-46,1
1587615574,2020-04-23 06:19,57.69,992.58,1026.20,279,6.20,-1.52,-43,1
1587615874,2020-04-23 06:24,54.05,992.49,1026.10,279,7.46,-1.23,-49,1
1587616174,2020-04-23 06:29,50.67,992.46,1026.08,279,8.64,-1.01,-47,1
1587616474,2020-04-23 06:34,52.13,992.47,1026.09,279,10.12,0.75,-46,1
1587616774,2020-04-23 06:39,43.42,992.46,1026.07,279,11.43,-0.57,-43,1
1587617074,2020-04-23 06:44,44.24,992.39,1026.01,279,12.37,0.54,-45,1
1587617374,2020-04-23 06:49,44.48,992.45,1026.06,279,13.63,1.77,-44,1
1587617674,2020-04-23 06:54,40.88,992.37,1025.98,279,14.84,1.68,-48,1
1587617974,2020-04-23 06:59,39.80,992.40,1026.02,279,15.80,2.17,-45,1
1587618274,2020-04-23 07:04,40.14,992.40,1026.01,279,16.62,3.03,-46,1
1587618574,2020-04-23 07:09,39.62,992.40,1026.01,279,17.29,3.44,-44,1
1587618874,2020-04-23 07:14,37.06,992.30,1025.91,279,18.02,3.15,-48,1
1587619175,2020-04-23 07:19,36.39,992.32,1025.93,279,19.11,3.86,-44,1
1587619475,2020-04-23 07:24,35.56,992.30,1025.91,279,19.76,4.11,-50,1
1587619775,2020-04-23 07:29,34.46,992.26,1025.87,279,20.39,4.21,-44,1
1587620075,2020-04-23 07:34,32.15,992.23,1025.84,279,21.01,3.77,-44,1
1587620375,2020-04-23 07:39,32.68,992.20,1025.82,279,21.47,4.41,-43,1
1587620675,2020-04-23 07:44,31.88,992.17,1025.78,279,22.21,4.70,-43,1
1587620975,2020-04-23 07:49,27.71,992.12,1025.73,279,22.86,3.27,-44,1
1587621275,2020-04-23 07:54,28.95,992.09,1025.70,279,23.40,4.35,-48,1
1587621575,2020-04-23 07:59,26.41,992.05,1025.66,279,23.61,3.23,-44,1
1587621875,2020-04-23 08:04,26.51,991.97,1025.59,279,24.24,3.82,-44,1
1587622175,2020-04-23 08:09,25.62,991.95,1025.56,279,24.90,3.89,-42,1
1587622476,2020-04-23 08:14,23.57,991.98,1025.59,279,25.50,3.22,-43,1
1587622776,2020-04-23 08:19,22.57,991.94,1025.55,279,26.22,3.21,-43,1
1587623076,2020-04-23 08:24,20.66,991.96,1025.57,279,26.72,2.38,-44,1
1587623376,2020-04-23 08:29,20.35,991.93,1025.54,279,26.88,2.29,-44,1
1587623676,2020-04-23 08:34,22.38,991.96,1025.58,279,26.94,3.68,-44,1
1587623976,2020-04-23 08:39,20.99,991.94,1025.55,279,27.08,2.89,-43,1
1587624276,2020-04-23 08:44,19.01,991.90,1025.52,279,27.14,1.55,-44,1
1587624576,2020-04-23 08:49,20.62,991.91,1025.52,279,27.32,2.84,-43,1
1587624876,2020-04-23 08:54,20.57,991.94,1025.55,279,27.36,2.84,-43,1
1587625177,2020-04-23 08:59,19.82,991.91,1025.52,279,27.75,2.64,-45,1
1587625477,2020-04-23 09:04,18.31,991.90,1025.52,279,27.69,1.48,-46,1
1587625777,2020-04-23 09:09,18.67,991.86,1025.48,279,27.07,1.25,-43,1
1587626077,2020-04-23 09:14,19.76,991.82,1025.44,279,27.04,2.01,-43,1
1587626377,2020-04-23 09:19,17.55,991.84,1025.45,279,26.64,0.04,-45,1
1587626677,2020-04-23 09:24,18.57,991.78,1025.40,279,26.08,0.36,-44,1
1587626977,2020-04-23 09:29,18.73,991.79,1025.40,279,25.68,0.15,-44,1
1587627277,2020-04-23 09:34,18.84,991.74,1025.35,279,25.15,-0.20,-46,1
1587627577,2020-04-23 09:39,20.36,991.68,1025.29,279,25.22,0.93,-45,1
1587627877,2020-04-23 09:44,18.48,991.63,1025.24,279,25.41,-0.25,-44,1
1587628177,2020-04-23 09:49,19.56,991.63,1025.25,279,24.82,0.05,-44,1
1587628477,2020-04-23 09:54,20.32,991.69,1025.31,279,24.61,0.40,-44,1
1587628778,2020-04-23 09:59,19.75,991.69,1025.31,279,23.39,-1.00,-44,1
1587629078,2020-04-23 10:04,20.76,991.69,1025.30,279,23.26,-0.43,-44,1
1587629378,2020-04-23 10:09,20.12,991.63,1025.24,279,23.56,-0.60,-43,1
1587629678,2020-04-23 10:14,20.36,991.65,1025.26,279,23.71,-0.32,-45,1
1587629978,2020-04-23 10:19,20.84,991.62,1025.23,279,23.10,-0.51,-44,1
1587630278,2020-04-23 10:24,20.77,991.58,1025.20,279,23.06,-0.58,-43,1
1587630578,2020-04-23 10:29,21.18,991.50,1025.11,279,23.46,0.02,-46,1
1587630878,2020-04-23 10:34,19.82,991.50,1025.11,279,22.96,-1.31,-48,1
1587631178,2020-04-23 10:39,20.68,991.48,1025.09,279,22.30,-1.27,-43,1
1587631478,2020-04-23 10:44,20.65,991.43,1025.05,279,22.60,-1.05,-45,1
1587631779,2020-04-23 10:49,18.94,991.35,1024.97,279,23.45,-1.52,-44,1
1587632079,2020-04-23 10:54,19.56,991.31,1024.93,279,23.57,-0.98,-44,1
1587632379,2020-04-23 10:59,19.00,991.29,1024.91,279,23.69,-1.28,-48,1
1587632679,2020-04-23 11:04,18.36,991.23,1024.85,279,23.55,-1.86,-45,1
1587632979,2020-04-23 11:09,20.58,991.18,1024.79,279,24.00,0.07,-48,1
1587633279,2020-04-23 11:14,19.65,991.05,1024.67,279,24.72,0.02,-47,1
1587633579,2020-04-23 11:19,17.63,991.04,1024.66,279,24.98,-1.25,-47,1
1587633879,2020-04-23 11:24,18.58,991.01,1024.63,279,25.26,-0.30,-46,1
1587634179,2020-04-23 11:29,18.73,990.98,1024.60,279,25.18,-0.26,-49,1
1587634479,2020-04-23 11:34,16.91,990.90,1024.52,279,25.39,-1.49,-47,1
1587634780,2020-04-23 11:39,18.37,990.86,1024.47,279,26.15,0.27,-45,1
1587635080,2020-04-23 11:44,17.82,990.81,1024.42,279,26.10,-0.19,-45,1
1587635380,2020-04-23 11:49,16.98,990.76,1024.37,279,26.38,-0.63,-45,1
1587635680,2020-04-23 11:54,18.47,990.65,1024.27,279,26.46,0.60,-46,1
1587635980,2020-04-23 11:59,17.95,990.60,1024.21,279,26.55,0.27,-45,1
1587636280,2020-04-23 12:04,17.22,990.55,1024.17,279,26.63,-0.23,-47,1
1587636580,2020-04-23 12:09,16.63,990.51,1024.13,279,26.38,-0.91,-45,1
1587636880,2020-04-23 12:14,17.48,990.57,1024.18,279,26.07,-0.48,-46,1
1587637180,2020-04-23 12:19,16.87,990.46,1024.07,279,25.48,-1.45,-47,1
1587637480,2020-04-23 12:24,17.26,990.37,1023.98,279,25.71,-0.94,-44,1
1587637780,2020-04-23 12:29,17.11,990.30,1023.91,279,26.06,-0.78,-45,1
1587638081,2020-04-23 12:34,18.03,990.20,1023.82,279,26.15,0.01,-45,1
1587638381,2020-04-23 12:39,16.75,990.19,1023.80,279,25.94,-1.17,-46,1
1587638681,2020-04-23 12:44,17.29,990.09,1023.71,279,25.76,-0.88,-44,1
1587638981,2020-04-23 12:49,17.06,990.10,1023.72,279,25.54,-1.24,-45,1
1587639281,2020-04-23 12:54,18.36,990.01,1023.63,279,25.86,0.02,-45,1
1587639581,2020-04-23 12:59,17.48,989.92,1023.53,279,26.44,-0.18,-45,1
1587639881,2020-04-23 13:04,17.80,989.93,1023.54,279,26.34,-0.01,-50,1
1587640181,2020-04-23 13:09,17.05,989.87,1023.49,279,26.40,-0.55,-46,1
1587640481,2020-04-23 13:14,18.26,989.77,1023.38,279,26.45,0.43,-45,1
1587640781,2020-04-23 13:19,16.93,989.83,1023.44,279,26.45,-0.61,-45,1
1587641082,2020-04-23 13:24,18.40,989.74,1023.35,279,26.74,0.77,-46,1
1587641382,2020-04-23 13:29,17.74,989.63,1023.24,279,27.33,0.75,-49,1
1587641682,2020-04-23 13:34,17.67,989.60,1023.21,279,27.30,0.66,-46,1
1587641982,2020-04-23 13:39,16.30,989.60,1023.22,279,27.22,-0.51,-47,1
1587642282,2020-04-23 13:44,16.88,989.57,1023.18,279,27.12,-0.11,-46,1
1587642582,2020-04-23 13:49,16.85,989.52,1023.13,279,26.78,-0.41,-45,1
1587642882,2020-04-23 13:54,17.21,989.51,1023.13,279,26.52,-0.33,-47,1
1587643182,2020-04-23 13:59,17.14,989.38,1023.00,279,26.62,-0.30,-47,1
1587643482,2020-04-23 14:04,17.33,989.27,1022.89,279,26.90,0.07,-46,1
1587643782,2020-04-23 14:09,17.90,989.14,1022.76,279,27.07,0.66,-45,1
1587644082,2020-04-23 14:14,17.24,989.19,1022.81,279,26.98,0.07,-45,1
1587644382,2020-04-23 14:19,16.52,989.06,1022.68,279,26.49,-0.92,-45,1
1587644683,2020-04-23 14:24,17.43,988.98,1022.60,279,26.36,-0.28,-46,1
1587644983,2020-04-23 14:29,17.78,988.95,1022.56,279,26.34,-0.02,-48,1
1587645283,2020-04-23 14:34,18.09,988.84,1022.45,279,26.60,0.42,-46,1
1587645583,2020-04-23 14:39,17.63,988.76,1022.38,279,26.75,0.19,-45,1
1587645883,2020-04-23 14:44,18.27,988.70,1022.31,279,26.58,0.54,-45,1
1587646183,2020-04-23 14:49,18.05,988.64,1022.25,279,26.17,0.04,-45,1
1587646483,2020-04-23 14:54,17.97,988.61,1022.22,279,25.88,-0.25,-47,1
1587646783,2020-04-23 14:59,18.28,988.54,1022.15,279,25.98,0.06,-48,1
1587647083,2020-04-23 15:04,18.11,988.53,1022.14,279,26.19,0.10,-44,1
1587647383,2020-04-23 15:09,18.23,988.41,1022.03,279,26.26,0.26,-45,1
1587647684,2020-04-23 15:14,18.10,988.29,1021.91,279,26.30,0.19,-44,1
1587647984,2020-04-23 15:19,18.03,988.26,1021.87,279,26.35,0.17,-45,1
1587648284,2020-04-23 15:24,17.95,988.29,1021.91,279,25.81,-0.33,-45,1
1587648584,2020-04-23 15:29,18.48,988.28,1021.90,279,25.31,-0.33,-46,1
1587648884,2020-04-23 15:34,18.89,988.13,1021.75,279,25.51,0.13,-45,1
1587649184,2020-04-23 15:39,18.29,988.01,1021.63,279,25.92,0.02,-47,1
1587649484,2020-04-23 15:44,18.11,987.94,1021.55,279,26.23,0.14,-45,1
1587649784,2020-04-23 15:49,18.46,988.01,1021.62,279,26.19,0.37,-46,1
1587650084,2020-04-23 15:54,18.55,987.91,1021.53,279,25.47,-0.15,-47,1
1587650384,2020-04-23 15:59,18.66,987.83,1021.44,279,25.58,0.02,-48,1
1587650684,2020-04-23 16:04,18.65,987.81,1021.42,279,25.44,-0.10,-48,1
1587650984,2020-04-23 16:09,18.63,987.64,1021.26,279,25.64,0.04,-49,1
1587651285,2020-04-23 16:14,18.69,987.55,1021.16,279,25.85,0.26,-46,1
1587651585,2020-04-23 16:19,18.75,987.55,1021.17,279,25.59,0.09,-49,1
1587651885,2020-04-23 16:24,18.70,987.46,1021.08,279,25.61,0.08,-46,1
1587652185,2020-04-23 16:29,18.80,987.34,1020.95,279,25.76,0.27,-45,1
1587652485,2020-04-23 16:34,18.77,987.30,1020.92,279,25.74,0.23,-46,1
1587652785,2020-04-23 16:39,19.07,987.33,1020.95,279,24.97,-0.18,-46,1
1587653085,2020-04-23 16:44,19.17,987.35,1020.96,279,24.90,-0.17,-45,1
1587653385,2020-04-23 16:49,19.27,987.14,1020.75,279,24.52,-0.40,-46,1
1587653685,2020-04-23 16:54,19.96,987.13,1020.75,279,24.10,-0.27,-45,1
1587653985,2020-04-23 16:59,20.30,987.10,1020.71,279,24.10,-0.04,-49,1
1587654285,2020-04-23 17:04,20.01,987.07,1020.68,279,24.30,-0.07,-45,1
1587654586,2020-04-23 17:09,19.97,987.06,1020.68,279,24.38,-0.03,-45,1
1587654886,2020-04-23 17:14,19.88,986.97,1020.59,279,24.04,-0.37,-47,1
1587655186,2020-04-23 17:19,20.75,986.89,1020.51,279,23.26,-0.43,-44,1
1587655486,2020-04-23 17:24,21.09,986.89,1020.51,279,23.15,-0.30,-47,1
1587655786,2020-04-23 17:29,20.73,986.81,1020.43,279,23.27,-0.43,-45,1
1587656086,2020-04-23 17:34,20.68,986.76,1020.37,279,23.06,-0.64,-45,1
1587656386,2020-04-23 17:39,20.70,986.74,1020.35,279,22.61,-1.00,-45,1
1587656686,2020-04-23 17:44,21.09,986.62,1020.23,279,22.45,-0.88,-49,1
1587656986,2020-04-23 17:49,21.28,986.65,1020.26,279,22.36,-0.83,-47,1
1587657286,2020-04-23 17:54,22.00,986.57,1020.18,279,22.10,-0.59,-46,1
1587657586,2020-04-23 17:59,21.98,986.52,1020.13,279,21.97,-0.72,-48,1
1587657887,2020-04-23 18:04,22.14,986.50,1020.11,279,22.14,-0.47,-46,1
1587658187,2020-04-23 18:09,21.64,986.44,1020.05,279,21.98,-0.92,-45,1
1587658487,2020-04-23 18:14,21.83,986.42,1020.03,279,21.96,-0.82,-49,1
1587658787,2020-04-23 18:19,21.47,986.40,1020.01,279,21.86,-1.13,-46,1
1587659087,2020-04-23 18:24,21.71,986.37,1019.99,279,21.60,-1.19,-49,1
1587659387,2020-04-23 18:29,21.87,986.35,1019.97,279,21.27,-1.37,-46,1
1587659687,2020-04-23 18:34,22.06,986.30,1019.92,279,21.24,-1.28,-45,1
1587659987,2020-04-23 18:39,21.96,986.26,1019.87,279,21.28,-1.30,-45,1
1587660287,2020-04-23 18:44,21.93,986.22,1019.83,279,21.30,-1.30,-44,1
1587660587,2020-04-23 18:49,21.88,986.20,1019.82,279,21.22,-1.40,-49,1
1587660887,2020-04-23 18:54,22.32,986.19,1019.80,279,21.00,-1.32,-46,1
1587661188,2020-04-23 18:59,22.65,986.20,1019.81,279,20.78,-1.30,-49,1
1587661488,2020-04-23 19:04,22.81,986.24,1019.85,279,20.60,-1.35,-48,1
1587661788,2020-04-23 19:09,22.78,986.21,1019.82,279,20.34,-1.59,-46,1
1587662088,2020-04-23 19:14,23.10,986.23,1019.85,279,20.10,-1.60,-45,1
1587662388,2020-04-23 19:19,23.58,986.23,1019.85,279,19.83,-1.55,-45,1
1587662688,2020-04-23 19:24,23.19,986.23,1019.84,279,19.53,-2.03,-45,1
1587662988,2020-04-23 19:29,24.15,986.22,1019.83,279,19.19,-1.77,-45,1
1587663288,2020-04-23 19:34,23.73,986.21,1019.83,279,18.90,-2.25,-47,1
1587663588,2020-04-23 19:39,24.18,986.24,1019.85,279,18.53,-2.31,-44,1
1587663888,2020-04-23 19:44,24.23,986.26,1019.88,279,18.19,-2.57,-44,1
1587664188,2020-04-23 19:49,24.59,986.23,1019.85,279,17.89,-2.63,-45,1
1587664489,2020-04-23 19:54,26.02,986.31,1019.92,279,17.64,-2.08,-45,1
1587664789,2020-04-23 19:59,25.25,986.34,1019.96,279,17.13,-2.92,-48,1
1587665089,2020-04-23 20:04,26.11,986.39,1020.00,279,16.65,-2.88,-46,1
1587665389,2020-04-23 20:09,26.86,986.42,1020.04,279,16.25,-2.84,-46,1
1587665689,2020-04-23 20:14,26.90,986.51,1020.12,279,15.97,-3.06,-45,1
1587665989,2020-04-23 20:19,27.56,986.51,1020.12,279,15.58,-3.06,-47,1
1587666289,2020-04-23 20:24,28.65,986.52,1020.13,279,15.27,-2.81,-45,1
1587666589,2020-04-23 20:29,29.70,986.55,1020.16,279,15.08,-2.49,-44,1
1587666889,2020-04-23 20:34,28.80,986.54,1020.16,279,14.78,-3.17,-49,1
1587667189,2020-04-23 20:39,28.35,986.59,1020.20,279,14.59,-3.54,-48,1
1587667489,2020-04-23 20:44,29.81,986.62,1020.24,279,14.45,-2.99,-49,1
1587667789,2020-04-23 20:49,28.25,986.62,1020.23,279,14.09,-4.02,-47,1
1587668090,2020-04-23 20:54,31.07,986.66,1020.27,279,13.75,-3.04,-47,1
1587668390,2020-04-23 20:59,30.36,986.71,1020.32,279,13.50,-3.57,-48,1
1587668690,2020-04-23 21:04,31.56,986.71,1020.32,279,13.17,-3.34,-48,1
1587668990,2020-04-23 21:09,32.96,986.74,1020.36,279,12.90,-2.99,-46,1
1587669290,2020-04-23 21:14,32.87,986.71,1020.32,279,12.66,-3.24,-45,1
1587669590,2020-04-23 21:19,32.03,986.71,1020.32,279,12.40,-3.82,-48,1
1587669890,2020-04-23 21:24,31.34,986.71,1020.33,279,12.11,-4.36,-46,1
1587670190,2020-04-23 21:29,32.48,986.66,1020.27,279,11.83,-4.13,-46,1
1587670490,2020-04-23 21:34,34.74,986.67,1020.28,279,11.53,-3.50,-45,1
1587670791,2020-04-23 21:39,34.96,986.70,1020.31,279,11.18,-3.73,-48,1
1587671091,2020-04-23 21:44,33.28,986.63,1020.24,279,10.92,-4.61,-45,1
1587671391,2020-04-23 21:49,34.87,986.66,1020.28,279,10.66,-4.22,-47,1
1587671691,2020-04-23 21:54,36.59,986.56,1020.17,279,10.43,-3.78,-47,1
1587671991,2020-04-23 21:59,35.60,986.49,1020.11,279,10.20,-4.35,-44,1
1587672291,2020-04-23 22:04,36.45,986.50,1020.12,279,9.83,-4.37,-44,1
1587672591,2020-04-23 22:09,40.46,986.50,1020.11,279,9.49,-3.28,-47,1
1587672891,2020-04-23 22:14,40.61,986.46,1020.07,279,9.19,-3.50,-46,1
1587673191,2020-04-23 22:19,39.97,986.41,1020.02,279,8.85,-4.02,-45,1
1587673491,2020-04-23 22:24,38.07,986.36,1019.97,279,8.59,-4.90,-46,1
1587673792,2020-04-23 22:29,44.89,986.39,1020.01,279,8.51,-2.78,-46,1
1587674092,2020-04-23 22:34,44.36,986.30,1019.92,279,8.18,-3.24,-46,1
1587674392,2020-04-23 22:39,43.34,986.25,1019.87,279,7.93,-3.77,-46,1
1587674692,2020-04-23 22:44,38.86,986.25,1019.86,279,7.84,-5.30,-46,1
1587674992,2020-04-23 22:49,38.45,986.22,1019.83,279,7.77,-5.51,-45,1
1587675292,2020-04-23 22:54,44.56,986.14,1019.76,279,7.50,-3.80,-45,1
1587675592,2020-04-23 22:59,44.52,986.14,1019.75,279,7.15,-4.13,-45,1
1587675892,2020-04-23 23:04,43.79,986.14,1019.75,279,6.80,-4.66,-44,1
1587676192,2020-04-23 23:09,39.19,986.04,1019.65,279,6.76,-6.16,-46,1
1587676492,2020-04-23 23:14,41.61,986.07,1019.68,279,6.72,-5.41,-44,1
1587676793,2020-04-23 23:19,40.38,986.00,1019.61,279,6.65,-5.87,-44,1
1587677093,2020-04-23 23:24,42.36,986.01,1019.63,279,6.57,-5.31,-45,1
1587677393,2020-04-23 23:29,50.57,985.98,1019.59,279,6.36,-3.15,-46,1
1587677693,2020-04-23 23:34,41.52,985.97,1019.58,279,6.11,-5.99,-44,1
1587677993,2020-04-23 23:39,48.17,985.95,1019.56,279,5.99,-4.14,-44,1
1587678294,2020-04-23 23:44,48.37,985.90,1019.52,279,5.82,-4.24,-45,1
1587678594,2020-04-23 23:49,46.86,985.88,1019.49,279,5.57,-4.89,-46,1
1587678894,2020-04-23 23:54,43.84,985.89,1019.50,279,5.27,-6.04,-45,1
1587679194,2020-04-23 23:59,50.34,985.84,1019.46,279,5.19,-4.29,-46,1