1587679494,2020-04-24 00:04,49.23,985.81,1019.43,279,4.89,-4.87,-45,1
1587679794,2020-04-24 00:09,45.14,985.76,1019.38,279,4.67,-6.21,-43,1
1587680094,2020-04-24 00:14,44.95,985.73,1019.34,279,4.66,-6.28,-45,1
1587680394,2020-04-24 00:19,54.92,985.72,1019.33,279,4.41,-3.86,-44,1
1587680694,2020-04-24 00:24,56.33,985.67,1019.28,279,4.09,-3.82,-45,1
1587680994,2020-04-24 00:29,44.17,985.68,1019.30,279,4.05,-7.06,-44,1
1587681295,2020-04-24 00:34,43.83,985.66,1019.27,279,4.09,-7.12,-44,1
1587681595,2020-04-24 00:39,48.07,985.64,1019.26,279,4.04,-5.97,-44,1
1587681895,2020-04-24 00:44,46.38,985.60,1019.22,279,3.89,-6.57,-44,1
1587682195,2020-04-24 00:49,43.87,985.51,1019.12,279,3.81,-7.37,-44,1
1587682495,2020-04-24 00:54,52.09,985.54,1019.15,279,3.70,-5.22,-45,1
1587682795,2020-04-24 00:59,54.52,985.48,1019.10,279,3.43,-4.87,-45,1
1587683095,2020-04-24 01:04,49.16,985.42,1019.04,279,3.31,-6.34,-48,1
1587683395,2020-04-24 01:09,45.15,985.45,1019.06,279,3.29,-7.47,-44,1
1587683695,2020-04-24 01:14,52.18,985.38,1019.00,279,3.25,-5.62,-45,1
1587683996,2020-04-24 01:19,50.68,985.30,1018.91,279,3.19,-6.06,-44,1
1587684296,2020-04-24 01:24,51.81,985.25,1018.86,279,3.10,-5.85,-45,1
1587684596,2020-04-24 01:29,60.33,985.24,1018.86,279,2.75,-4.17,-43,1
1587684896,2020-04-24 01:34,56.97,985.18,1018.80,279,2.51,-5.16,-45,1
1587685196,2020-04-24 01:39,52.44,985.12,1018.74,279,2.36,-6.38,-43,1
1587685496,2020-04-24 01:44,52.02,985.08,1018.69,279,2.35,-6.50,-43,1
1587685796,2020-04-24 01:49,50.60,985.05,1018.66,279,2.37,-6.84,-45,1
1587686096,2020-04-24 01:54,51.96,984.99,1018.60,279,2.30,-6.56,-43,1
1587686396,2020-04-24 01:59,51.32,985.04,1018.65,279,2.23,-6.78,-46,1
1587686696,2020-04-24 02:04,62.60,985.02,1018.64,279,1.99,-4.40,-48,1
1587686996,2020-04-24 02:09,52.86,984.98,1018.60,279,1.72,-6.87,-43,1
1587687297,2020-04-24 02:14,51.28,984.93,1018.54,279,1.66,-7.32,-43,1
1587687597,2020-04-24 02:19,49.85,984.87,1018.48,279,1.66,-7.69,-46,1
1587687897,2020-04-24 02:24,49.68,984.87,1018.49,279,1.67,-7.73,-46,1
1587688197,2020-04-24 02:29,53.13,984.89,1018.50,279,1.64,-6.88,-43,1
1587688497,2020-04-24 02:34,52.91,984.84,1018.46,279,1.58,-6.99,-42,1
1587688797,2020-04-24 02:39,50.27,984.82,1018.43,279,1.53,-7.70,-43,1
1587689097,2020-04-24 02:44,47.35,984.81,1018.43,279,1.48,-8.52,-43,1
1587689397,2020-04-24 02:49,48.78,984.81,1018.42,279,1.42,-8.19,-45,1
1587689697,2020-04-24 02:54,53.85,984.76,1018.38,279,1.34,-6.99,-44,1
1587689998,2020-04-24 02:59,50.05,984.69,1018.30,279,1.22,-8.05,-46,1
1587690298,2020-04-24 03:04,55.32,984.64,1018.25,279,1.15,-6.82,-54,1
1587690598,2020-04-24 03:09,54.20,984.63,1018.24,279,1.06,-7.16,-50,1
1587690898,2020-04-24 03:14,51.15,984.53,1018.14,279,0.98,-7.99,-47,1
1587691198,2020-04-24 03:19,50.18,984.51,1018.12,279,0.91,-8.30,-50,1
1587691498,2020-04-24 03:24,51.14,984.48,1018.09,279,0.86,-8.10,-48,1
1587691798,2020-04-24 03:29,50.83,984.43,1018.04,279,0.79,-8.25,-49,1
1587692098,2020-04-24 03:34,50.82,984.38,1018.00,279,0.72,-8.31,-48,1
1587692398,2020-04-24 03:39,51.99,984.37,1017.99,279,0.66,-8.08,-46,1
1587692699,2020-04-24 03:44,51.64,984.27,1017.88,279,0.57,-8.25,-46,1
1587692999,2020-04-24 03:49,51.91,984.24,1017.85,279,0.52,-8.23,-44,1
1587693299,2020-04-24 03:54,52.33,984.16,1017.78,279,0.45,-8.19,-46,1
1587693599,2020-04-24 03:59,51.26,984.12,1017.73,279,0.36,-8.54,-45,1
1587693899,2020-04-24 04:04,51.65,984.04,1017.65,279,0.28,-8.51,-44,1
1587694199,2020-04-24 04:09,52.68,983.98,1017.60,279,0.23,-8.31,-42,1
1587694499,2020-04-24 04:14,50.76,983.96,1017.57,279,0.15,-8.86,-45,1
1587694799,2020-04-24 04:19,56.09,983.94,1017.55,279,0.10,-7.62,-48,1
1587695099,2020-04-24 04:24,52.46,983.86,1017.48,279,0.04,-8.54,-43,1
1587695399,2020-04-24 04:29,54.68,983.86,1017.47,279,-0.01,-8.05,-46,1
1587695699,2020-04-24 04:34,57.42,983.78,1017.39,279,-0.10,-7.50,-44,1
1587695999,2020-04-24 04:39,52.72,983.73,1017.34,279,-0.18,-8.68,-43,1
1587696300,2020-04-24 04:45,53.81,983.69,1017.30,279,-0.23,-8.46,-43,1
1587696600,2020-04-24 04:50,60.45,983.67,1017.29,279,-0.28,-7.01,-45,1
1587696900,2020-04-24 04:55,57.71,983.68,1017.29,279,-0.36,-7.69,-44,1
1587697200,2020-04-24 05:00,53.05,983.62,1017.24,279,-0.41,-8.81,-43,1
1587697500,2020-04-24 05:05,54.33,983.58,1017.19,279,-0.43,-8.53,-44,1
1587697800,2020-04-24 05:10,55.52,983.53,1017.14,279,-0.48,-8.30,-42,1
1587698100,2020-04-24 05:15,52.54,983.47,1017.08,279,-0.50,-9.02,-42,1
1587698400,2020-04-24 05:20,55.70,983.41,1017.02,279,-0.52,-8.29,-44,1
1587698700,2020-04-24 05:25,58.02,983.34,1016.96,279,-0.53,-7.78,-43,1
1587699000,2020-04-24 05:30,53.72,983.29,1016.90,279,-0.53,-8.76,-43,1
1587699300,2020-04-24 05:35,57.84,983.27,1016.89,279,-0.50,-7.79,-43,1
1587699600,2020-04-24 05:40,55.08,983.25,1016.86,279,-0.45,-8.37,-42,1
1587699901,2020-04-24 05:45,55.97,983.15,1016.76,279,-0.36,-8.08,-43,1
1587700201,2020-04-24 05:50,61.46,983.13,1016.75,279,-0.23,-6.74,-42,1
1587700501,2020-04-24 05:55,58.30,983.12,1016.74,279,0.56,-6.69,-45,1
1587700801,2020-04-24 06:00,57.19,983.05,1016.66,279,2.25,-5.35,-48,1
1587701101,2020-04-24 06:05,55.45,983.01,1016.62,279,4.07,-4.05,-46,1
1587701401,2020-04-24 06:10,52.77,982.98,1016.60,279,5.49,-3.39,-45,1
1587701701,2020-04-24 06:15,50.64,982.89,1016.50,279,6.74,-2.78,-44,1
1587702001,2020-04-24 06:20,48.87,982.85,1016.47,279,7.82,-2.26,-46,1
1587702301,2020-04-24 06:25,46.18,982.83,1016.45,279,8.48,-2.42,-51,1
1587702601,2020-04-24 06:30,45.76,982.78,1016.39,279,9.57,-1.55,-47,1
1587702901,2020-04-24 06:35,44.93,982.66,1016.27,279,10.71,-0.75,-45,1
1587703202,2020-04-24 06:40,43.78,982.60,1016.22,279,11.34,-0.54,-46,1
1587703502,2020-04-24 06:45,42.62,982.60,1016.21,279,12.07,-0.24,-45,1
1587703802,2020-04-24 06:50,40.88,982.58,1016.20,279,12.61,-0.33,-44,1
1587704102,2020-04-24 06:55,38.82,982.55,1016.17,279,13.16,-0.54,-46,1
1587704402,2020-04-24 07:00,36.73,982.44,1016.05,279,14.05,-0.51,-45,1
1587704702,2020-04-24 07:05,37.08,982.38,1016.00,279,15.17,0.62,-44,1
1587705002,2020-04-24 07:10,38.26,982.35,1015.97,279,16.24,2.01,-48,1
1587705302,2020-04-24 07:15,35.90,982.28,1015.89,279,17.37,2.12,-44,1
1587705602,2020-04-24 07:20,34.98,982.20,1015.81,279,18.05,2.36,-44,1
1587705902,2020-04-24 07:25,32.78,982.13,1015.74,279,18.47,1.82,-44,1
1587706202,2020-04-24 07:30,32.40,982.09,1015.71,279,18.79,1.94,-47,1
1587706503,2020-04-24 07:35,32.48,982.02,1015.63,279,18.97,2.13,-43,1
1587706803,2020-04-24 07:40,30.49,981.95,1015.57,279,19.34,1.57,-45,1
1587707103,2020-04-24 07:45,29.30,981.90,1015.52,279,20.01,1.59,-43,1
1587707403,2020-04-24 07:50,31.19,981.86,1015.48,279,20.49,2.89,-44,1
1587707703,2020-04-24 07:55,29.46,981.78,1015.39,279,20.97,2.50,-44,1
1587708003,2020-04-24 08:00,28.88,981.66,1015.27,279,21.97,3.08,-46,1
1587708303,2020-04-24 08:05,27.21,981.55,1015.16,279,22.96,3.09,-44,1
1587708603,2020-04-24 08:10,25.21,981.53,1015.14,279,23.84,2.76,-47,1
1587708903,2020-04-24 08:15,23.81,981.44,1015.05,279,24.52,2.53,-44,1
1587709203,2020-04-24 08:20,23.01,981.40,1015.02,279,25.06,2.51,-45,1
1587709503,2020-04-24 08:25,21.85,981.35,1014.96,279,25.38,2.04,-45,1
1587709803,2020-04-24 08:30,22.63,981.31,1014.92,279,26.45,3.43,-44,1
1587710104,2020-04-24 08:35,19.96,981.23,1014.84,279,27.55,2.57,-44,1
1587710404,2020-04-24 08:40,19.48,981.12,1014.73,279,28.17,2.74,-44,1
1587710704,2020-04-24 08:45,16.33,981.11,1014.72,279,28.47,0.52,-43,1
1587711004,2020-04-24 08:50,17.87,981.07,1014.69,279,28.29,1.63,-44,1
1587711304,2020-04-24 08:55,16.75,981.03,1014.65,279,27.74,0.28,-43,1
1587711604,2020-04-24 09:00,18.21,980.95,1014.56,279,27.21,1.01,-44,1
1587711904,2020-04-24 09:05,18.26,980.85,1014.47,279,27.17,1.02,-44,1
1587712204,2020-04-24 09:10,17.68,980.74,1014.35,279,26.85,0.31,-44,1
1587712505,2020-04-24 09:15,17.54,980.70,1014.32,279,26.34,-0.21,-48,1
1587712805,2020-04-24 09:20,18.73,980.60,1014.22,279,26.04,0.45,-45,1
1587713105,2020-04-24 09:25,19.10,980.57,1014.18,279,25.69,0.43,-42,1
1587713405,2020-04-24 09:30,18.81,980.51,1014.13,279,25.53,0.09,-45,1
1587713705,2020-04-24 09:35,19.91,980.46,1014.08,279,25.71,1.02,-43,1
1587714005,2020-04-24 09:40,19.20,980.37,1013.99,279,25.80,0.59,-42,1
1587714305,2020-04-24 09:45,19.87,980.27,1013.88,279,25.40,0.74,-43,1
1587714605,2020-04-24 09:50,20.12,980.24,1013.85,279,25.39,0.90,-42,1
1587714905,2020-04-24 09:55,19.51,980.23,1013.84,279,25.20,0.32,-44,1
1587715206,2020-04-24 10:00,20.13,980.08,1013.70,279,25.12,0.69,-45,1
1587715506,2020-04-24 10:05,20.51,980.05,1013.67,279,25.09,0.92,-43,1
1587715806,2020-04-24 10:10,20.13,979.93,1013.54,279,25.31,0.85,-48,1
1587716106,2020-04-24 10:15,20.09,979.83,1013.45,279,25.14,0.68,-43,1
1587716406,2020-04-24 10:20,20.14,979.75,1013.37,279,25.23,0.79,-44,1
1587716706,2020-04-24 10:25,20.37,979.71,1013.32,279,25.40,1.09,-44,1
1587717006,2020-04-24 10:30,19.61,979.59,1013.20,279,25.51,0.65,-44,1
1587717306,2020-04-24 10:35,19.32,979.47,1013.09,279,25.53,0.46,-45,1
1587717607,2020-04-24 10:40,20.29,979.40,1013.02,279,25.51,1.12,-43,1
1587717907,2020-04-24 10:45,19.49,979.30,1012.91,279,25.61,0.64,-44,1
1587718207,2020-04-24 10:50,20.75,979.21,1012.82,279,25.97,1.81,-45,1
1587718507,2020-04-24 10:55,19.87,979.15,1012.77,279,26.28,1.46,-43,1
1587718807,2020-04-24 11:00,19.63,979.06,1012.68,279,26.42,1.41,-45,1
1587719107,2020-04-24 11:05,18.76,978.97,1012.59,279,26.52,0.86,-48,1
1587719407,2020-04-24 11:10,19.51,978.91,1012.52,279,26.76,1.61,-45,1
1587719707,2020-04-24 11:15,18.79,978.87,1012.48,279,26.73,1.06,-48,1
1587720007,2020-04-24 11:20,18.23,978.78,1012.39,279,26.64,0.56,-44,1
1587720307,2020-04-24 11:25,19.16,978.68,1012.29,279,26.79,1.38,-45,1
1587720607,2020-04-24 11:30,19.58,978.57,1012.18,279,27.25,2.06,-45,1
1587720908,2020-04-24 11:35,18.74,978.58,1012.20,279,27.48,1.63,-44,1
1587721208,2020-04-24 11:40,18.93,978.47,1012.08,279,27.14,1.50,-45,1
1587721508,2020-04-24 11:45,18.27,978.39,1012.01,279,26.89,0.80,-45,1
1587721808,2020-04-24 11:50,18.24,978.19,1011.81,279,26.94,0.81,-46,1
1587722108,2020-04-24 11:55,18.26,978.25,1011.86,279,27.12,0.97,-46,1
1587722408,2020-04-24 12:00,18.31,978.11,1011.72,279,27.19,1.07,-44,1
1587722708,2020-04-24 12:05,18.57,978.05,1011.67,279,27.31,1.37,-45,1
1587723008,2020-04-24 12:10,18.49,977.96,1011.57,279,27.64,1.57,-45,1
1587723308,2020-04-24 12:15,18.41,977.87,1011.48,279,27.68,1.55,-44,1
1587723609,2020-04-24 12:20,17.79,977.83,1011.45,279,27.25,0.72,-45,1
1587723909,2020-04-24 12:25,18.97,977.81,1011.42,279,26.72,1.18,-44,1
1587724209,2020-04-24 12:30,19.04,977.65,1011.27,279,26.83,1.32,-44,1
1587724509,2020-04-24 12:35,18.20,977.53,1011.14,279,27.07,0.89,-45,1
1587724809,2020-04-24 12:40,17.63,977.46,1011.08,279,26.75,0.19,-44,1
1587725109,2020-04-24 12:45,17.95,977.42,1011.04,279,26.58,0.30,-44,1
1587725409,2020-04-24 12:50,18.37,977.31,1010.92,279,26.64,0.67,-44,1
1587725709,2020-04-24 12:55,18.14,977.01,1010.62,279,26.75,0.59,-45,1
1587726009,2020-04-24 13:00,17.59,976.99,1010.60,279,26.81,0.21,-44,1
1587726309,2020-04-24 13:05,17.92,977.01,1010.63,279,26.89,0.53,-46,1
1587726609,2020-04-24 13:10,17.06,976.98,1010.60,279,26.60,-0.38,-44,1
1587726909,2020-04-24 13:15,17.66,976.87,1010.48,279,26.42,-0.05,-44,1
1587727210,2020-04-24 13:20,17.83,976.76,1010.37,279,26.61,0.23,-46,1
1587727510,2020-04-24 13:25,17.80,976.62,1010.23,279,26.73,0.30,-43,1
1587727810,2020-04-24 13:30,17.77,976.57,1010.18,279,27.10,0.58,-46,1
1587728110,2020-04-24 13:35,17.92,976.31,1009.93,279,27.22,0.79,-46,1
1587728410,2020-04-24 13:40,17.18,976.44,1010.06,279,27.35,0.32,-47,1
1587728710,2020-04-24 13:45,16.50,976.35,1009.96,279,26.95,-0.56,-47,1
1587729010,2020-04-24 13:50,17.34,976.25,1009.87,279,26.95,0.12,-44,1
1587729310,2020-04-24 13:55,16.89,976.21,1009.82,279,27.02,-0.18,-44,1
1587729610,2020-04-24 14:00,17.22,976.10,1009.71,279,27.19,0.22,-45,1
1587729910,2020-04-24 14:05,16.63,976.05,1009.67,279,26.90,-0.49,-44,1
1587730210,2020-04-24 14:10,17.14,975.94,1009.56,279,26.50,-0.40,-46,1
1587730511,2020-04-24 14:15,17.13,975.86,1009.47,279,26.37,-0.51,-45,1
1587730811,2020-04-24 14:20,17.99,975.77,1009.38,279,26.17,-0.01,-48,1
1587731111,2020-04-24 14:25,17.46,975.72,1009.34,279,26.33,-0.28,-44,1
1587731411,2020-04-24 14:30,17.70,975.60,1009.22,279,26.14,-0.25,-44,1
1587731711,2020-04-24 14:35,17.80,975.50,1009.11,279,26.04,-0.25,-45,1
1587732012,2020-04-24 14:40,18.07,975.36,1008.97,279,25.75,-0.29,-47,1
1587732312,2020-04-24 14:45,18.13,975.31,1008.92,279,25.72,-0.26,-47,1
1587732612,2020-04-24 14:50,17.86,975.26,1008.87,279,25.82,-0.39,-45,1
1587732912,2020-04-24 14:55,18.09,975.21,1008.82,279,25.47,-0.50,-46,1
1587733212,2020-04-24 15:00,18.09,975.04,1008.65,279,25.58,-0.40,-52,1
1587733512,2020-04-24 15:05,17.47,975.07,1008.68,279,25.67,-0.81,-45,1
1587733813,2020-04-24 15:10,17.74,974.95,1008.57,279,25.71,-0.57,-48,1
1587734113,2020-04-24 15:15,17.99,974.81,1008.43,279,25.41,-0.62,-46,1
1587734413,2020-04-24 15:20,18.56,974.85,1008.46,279,25.30,-0.29,-49,1
1587734713,2020-04-24 15:25,18.45,974.76,1008.37,279,24.86,-0.72,-45,1
1587735013,2020-04-24 15:30,18.55,974.78,1008.39,279,25.02,-0.52,-45,1
1587735313,2020-04-24 15:35,18.20,974.64,1008.25,279,25.08,-0.74,-46,1
1587735613,2020-04-24 15:40,18.29,974.51,1008.13,279,25.17,-0.59,-46,1
1587735913,2020-04-24 15:45,18.05,974.55,1008.17,279,24.92,-0.98,-45,1
1587736213,2020-04-24 15:50,17.85,974.55,1008.16,279,24.62,-1.37,-53,1
1587736513,2020-04-24 15:55,18.74,974.50,1008.12,279,24.48,-0.82,-50,1
1587736813,2020-04-24 16:00,18.97,974.41,1008.02,279,24.60,-0.56,-51,1
1587737114,2020-04-24 16:05,18.82,974.30,1007.91,279,24.98,-0.35,-46,1
1587737414,2020-04-24 16:10,18.89,974.25,1007.86,279,25.03,-0.26,-49,1
1587737714,2020-04-24 16:15,18.75,974.21,1007.82,279,25.02,-0.37,-45,1
1587738014,2020-04-24 16:20,18.91,974.17,1007.79,279,24.86,-0.38,-46,1
1587738314,2020-04-24 16:25,19.27,974.21,1007.83,279,24.72,-0.24,-44,1
1587738614,2020-04-24 16:30,19.28,974.12,1007.73,279,24.46,-0.45,-46,1
1587738914,2020-04-24 16:35,20.22,974.08,1007.70,279,24.27,0.05,-45,1
1587739214,2020-04-24 16:40,19.74,974.04,1007.66,279,24.03,-0.48,-49,1
1587739514,2020-04-24 16:45,19.98,974.06,1007.67,279,23.78,-0.52,-44,1
1587739814,2020-04-24 16:50,19.62,973.98,1007.59,279,23.52,-0.99,-47,1
1587740114,2020-04-24 16:55,20.21,973.84,1007.46,279,23.36,-0.71,-47,1
1587740415,2020-04-24 17:00,20.32,973.72,1007.33,279,23.26,-0.72,-48,1
1587740715,2020-04-24 17:05,20.57,973.63,1007.25,279,23.18,-0.62,-48,1
1587741015,2020-04-24 17:10,20.55,973.54,1007.15,279,23.10,-0.70,-47,1
1587741315,2020-04-24 17:15,20.83,973.47,1007.08,279,22.81,-0.75,-44,1
1587741615,2020-04-24 17:20,21.21,973.49,1007.10,279,22.53,-0.73,-45,1
1587741915,2020-04-24 17:25,21.48,973.43,1007.05,279,22.30,-0.76,-44,1
1587742215,2020-04-24 17:30,21.40,973.47,1007.08,279,22.27,-0.83,-45,1
1587742515,2020-04-24 17:35,21.58,973.39,1007.00,279,22.29,-0.70,-45,1
1587742815,2020-04-24 17:40,22.19,973.34,1006.96,279,22.25,-0.35,-45,1
1587743115,2020-04-24 17:45,21.70,973.22,1006.83,279,22.22,-0.68,-45,1
1587743415,2020-04-24 17:50,21.80,973.18,1006.79,279,22.24,-0.60,-44,1
1587743715,2020-04-24 17:55,21.96,973.10,1006.71,279,22.30,-0.45,-44,1
1587744016,2020-04-24 18:00,22.15,973.03,1006.64,279,22.35,-0.29,-45,1
1587744316,2020-04-24 18:05,22.43,973.01,1006.63,279,22.28,-0.18,-45,1
1587744616,2020-04-24 18:10,22.12,972.98,1006.60,279,22.23,-0.41,-47,1
1587744916,2020-04-24 18:15,22.16,972.90,1006.51,279,22.17,-0.44,-45,1
1587745216,2020-04-24 18:20,23.13,972.84,1006.46,279,22.00,0.01,-46,1
1587745516,2020-04-24 18:25,23.29,972.84,1006.45,279,21.85,-0.02,-47,1
1587745816,2020-04-24 18:30,23.59,972.79,1006.41,279,21.73,0.06,-47,1
1587746116,2020-04-24 18:35,22.99,972.72,1006.34,279,21.63,-0.39,-45,1
1587746416,2020-04-24 18:40,23.14,972.70,1006.31,279,21.56,-0.36,-49,1
1587746717,2020-04-24 18:45,23.19,972.68,1006.29,279,21.47,-0.40,-46,1
1587747017,2020-04-24 18:50,24.04,972.65,1006.26,279,21.41,0.05,-46,1
1587747317,2020-04-24 18:55,24.25,972.59,1006.21,279,21.40,0.16,-45,1
1587747617,2020-04-24 19:00,23.25,972.54,1006.16,279,21.32,-0.49,-44,1
1587747917,2020-04-24 19:05,23.62,972.52,1006.14,279,21.20,-0.37,-45,1
1587748217,2020-04-24 19:10,23.57,972.53,1006.15,279,21.06,-0.52,-45,1
1587748517,2020-04-24 19:15,24.30,972.60,1006.21,279,20.88,-0.25,-46,1
1587748817,2020-04-24 19:20,24.08,972.61,1006.22,279,20.64,-0.58,-44,1
1587749117,2020-04-24 19:25,25.11,972.62,1006.24,279,20.37,-0.24,-49,1
1587749417,2020-04-24 19:30,25.21,972.66,1006.28,279,20.10,-0.41,-46,1
1587749720,2020-04-24 19:35,25.07,972.64,1006.25,279,19.81,-0.73,-48,1
1587750020,2020-04-24 19:40,24.64,972.57,1006.18,279,19.56,-1.18,-47,1
1587750320,2020-04-24 19:45,24.83,972.57,1006.19,279,19.38,-1.23,-48,1
1587750621,2020-04-24 19:50,24.56,972.55,1006.17,279,19.15,-1.57,-46,1
1587750921,2020-04-24 19:55,24.49,972.53,1006.14,279,18.92,-1.81,-48,1
1587751221,2020-04-24 20:00,24.57,972.57,1006.19,279,18.67,-1.98,-47,1
1587751521,2020-04-24 20:05,25.05,972.56,1006.17,279,18.38,-1.96,-44,1
1587751821,2020-04-24 20:10,25.51,972.58,1006.20,279,18.05,-1.99,-48,1
1587752121,2020-04-24 20:15,27.39,972.54,1006.16,279,17.70,-1.32,-44,1
1587752421,2020-04-24 20:20,28.37,972.52,1006.13,279,17.30,-1.19,-47,1
1587752721,2020-04-24 20:25,29.21,972.51,1006.12,279,16.91,-1.13,-49,1
1587753021,2020-04-24 20:30,29.89,972.52,1006.14,279,16.43,-1.23,-45,1
1587753321,2020-04-24 20:35,30.03,972.46,1006.07,279,15.91,-1.62,-45,1
1587753621,2020-04-24 20:40,27.26,972.44,1006.06,279,15.57,-3.22,-48,1
1587753922,2020-04-24 20:45,33.70,972.44,1006.06,279,15.11,-0.75,-47,1
1587754222,2020-04-24 20:50,35.33,972.44,1006.06,279,14.65,-0.51,-45,1
1587754522,2020-04-24 20:55,35.85,972.40,1006.01,279,14.27,-0.64,-45,1
1587754822,2020-04-24 21:00,37.16,972.38,1005.99,279,13.87,-0.51,-45,1
1587755122,2020-04-24 21:05,34.13,972.31,1005.93,279,13.71,-1.81,-47,1
1587755422,2020-04-24 21:10,33.30,972.31,1005.93,279,13.51,-2.32,-45,1
1587755722,2020-04-24 21:15,35.31,972.28,1005.90,279,13.25,-1.76,-46,1
1587756022,2020-04-24 21:20,32.95,972.23,1005.85,279,13.15,-2.78,-46,1
1587756322,2020-04-24 21:25,36.49,972.17,1005.79,279,13.09,-1.45,-49,1
1587756622,2020-04-24 21:30,33.30,972.07,1005.68,279,12.79,-2.96,-45,1
1587756922,2020-04-24 21:35,42.92,972.07,1005.68,279,12.51,0.25,-45,1
1587757222,2020-04-24 21:40,35.83,971.98,1005.59,279,12.23,-2.46,-48,1
1587757523,2020-04-24 21:45,36.29,971.97,1005.59,279,12.16,-2.36,-45,1
1587757823,2020-04-24 21:50,35.30,971.88,1005.49,279,12.13,-2.75,-47,1
1587758123,2020-04-24 21:55,37.97,971.80,1005.41,279,12.08,-1.81,-48,1
1587758423,2020-04-24 22:00,42.41,971.82,1005.43,279,11.88,-0.48,-49,1
1587758723,2020-04-24 22:05,36.07,971.76,1005.37,279,11.66,-2.88,-46,1
1587759023,2020-04-24 22:10,36.53,971.76,1005.37,279,11.60,-2.76,-45,1
1587759323,2020-04-24 22:15,36.28,971.71,1005.32,279,11.58,-2.87,-45,1
1587759623,2020-04-24 22:20,36.49,971.71,1005.33,279,11.51,-2.86,-46,1
1587759923,2020-04-24 22:25,40.43,971.71,1005.32,279,11.44,-1.53,-45,1
1587760223,2020-04-24 22:30,35.85,971.67,1005.29,279,11.34,-3.25,-50,1
1587760523,2020-04-24 22:35,35.75,971.65,1005.26,279,11.25,-3.36,-46,1
1587760824,2020-04-24 22:40,35.65,971.57,1005.18,279,11.19,-3.45,-46,1
1587761124,2020-04-24 22:45,40.86,971.56,1005.18,279,11.05,-1.74,-46,1
1587761424,2020-04-24 22:50,38.56,971.54,1005.15,279,11.05,-2.52,-47,1
1587761724,2020-04-24 22:55,38.19,971.47,1005.09,279,11.07,-2.64,-45,1
1587762024,2020-04-24 23:00,41.85,971.45,1005.06,279,11.04,-1.43,-44,1
1587762324,2020-04-24 23:05,42.68,971.37,1004.98,279,11.00,-1.19,-44,1
1587762624,2020-04-24 23:10,45.01,971.30,1004.92,279,10.95,-0.51,-45,1
1587762924,2020-04-24 23:15,36.39,971.33,1004.95,279,10.92,-3.42,-45,1
1587763224,2020-04-24 23:20,46.59,971.36,1004.98,279,10.86,-0.12,-47,1
1587763524,2020-04-24 23:25,44.91,971.38,1004.99,279,10.70,-0.77,-46,1
1587763824,2020-04-24 23:30,45.43,971.31,1004.93,279,10.54,-0.76,-48,1
1587764125,2020-04-24 23:35,48.17,971.32,1004.93,279,10.45,-0.04,-45,1
1587764425,2020-04-24 23:40,43.11,971.34,1004.95,279,10.30,-1.69,-45,1
1587764725,2020-04-24 23:45,48.08,971.32,1004.93,279,10.22,-0.28,-44,1
1587765025,2020-04-24 23:50,46.18,971.24,1004.85,279,10.15,-0.89,-45,1
1587765325,2020-04-24 23:55,46.75,971.27,1004.88,279,10.19,-0.69,-43,1