1587765625,2020-04-25 00:00,44.88,971.18,1004.79,279,10.17,-1.26,-45,1
1587765925,2020-04-25 00:05,40.62,971.15,1004.77,279,10.20,-2.59,-54,1
1587766226,2020-04-25 00:10,42.06,971.12,1004.73,279,10.44,-1.90,-55,1
1587766526,2020-04-25 00:15,40.82,971.06,1004.68,279,10.70,-2.07,-54,1
1587766826,2020-04-25 00:20,40.43,970.97,1004.58,279,10.83,-2.08,-55,1
1587767126,2020-04-25 00:25,38.86,970.92,1004.53,279,10.91,-2.55,-55,1
1587767426,2020-04-25 00:30,38.95,970.84,1004.45,279,11.03,-2.41,-52,1
1587767726,2020-04-25 00:35,39.01,970.78,1004.39,279,11.13,-2.30,-54,1
1587768026,2020-04-25 00:40,42.86,970.78,1004.39,279,11.11,-1.04,-52,1
1587768326,2020-04-25 00:45,43.01,970.75,1004.36,279,10.99,-1.10,-51,1
1587768626,2020-04-25 00:50,42.29,970.72,1004.34,279,10.82,-1.48,-49,1
1587768926,2020-04-25 00:55,45.56,970.67,1004.28,279,10.54,-0.72,-48,1
1587769226,2020-04-25 01:00,48.23,970.63,1004.24,279,10.17,-0.28,-48,1
1587769526,2020-04-25 01:05,42.52,970.56,1004.18,279,9.80,-2.33,-48,1
1587769827,2020-04-25 01:10,45.18,970.48,1004.09,279,9.61,-1.68,-48,1
1587770127,2020-04-25 01:15,44.50,970.50,1004.11,279,9.54,-1.95,-48,1
1587770427,2020-04-25 01:20,44.43,970.45,1004.06,279,9.48,-2.03,-45,1
1587770727,2020-04-25 01:25,46.15,970.38,1004.00,279,9.41,-1.58,-46,1
1587771027,2020-04-25 01:30,43.54,970.36,1003.98,279,9.30,-2.47,-46,1
1587771327,2020-04-25 01:35,45.23,970.31,1003.93,279,9.27,-1.98,-47,1
1587771627,2020-04-25 01:40,46.27,970.27,1003.88,279,9.30,-1.64,-45,1
1587771927,2020-04-25 01:45,43.55,970.26,1003.88,279,9.41,-2.36,-47,1
1587772227,2020-04-25 01:50,41.38,970.18,1003.79,279,9.57,-2.91,-46,1
1587772527,2020-04-25 01:55,43.65,970.08,1003.69,279,9.81,-1.97,-45,1
1587772827,2020-04-25 02:00,41.15,970.02,1003.64,279,10.01,-2.59,-46,1
1587773128,2020-04-25 02:05,41.31,970.02,1003.63,279,10.26,-2.31,-44,1
1587773428,2020-04-25 02:10,41.87,970.02,1003.63,279,10.54,-1.87,-46,1
1587773728,2020-04-25 02:15,42.65,970.02,1003.64,279,10.79,-1.39,-45,1
1587774028,2020-04-25 02:20,42.81,969.97,1003.59,279,11.01,-1.14,-45,1
1587774328,2020-04-25 02:25,42.96,969.96,1003.58,279,11.16,-0.96,-44,1
1587774628,2020-04-25 02:30,42.11,969.84,1003.45,279,11.27,-1.13,-44,1
1587774928,2020-04-25 02:35,41.16,969.86,1003.48,279,11.36,-1.36,-50,1
1587775228,2020-04-25 02:40,43.62,969.93,1003.54,279,11.41,-0.52,-45,1
1587775528,2020-04-25 02:45,42.12,969.90,1003.52,279,11.44,-0.97,-45,1
1587775828,2020-04-25 02:50,42.61,969.88,1003.49,279,11.44,-0.82,-44,1
1587776128,2020-04-25 02:55,45.38,969.73,1003.35,279,11.40,0.01,-44,1
1587776429,2020-04-25 03:00,47.19,969.93,1003.54,279,11.36,0.52,-46,1
1587776729,2020-04-25 03:05,45.64,969.68,1003.29,279,11.30,-0.00,-49,1
1587777029,2020-04-25 03:10,41.33,969.57,1003.19,279,11.22,-1.43,-45,1
1587777329,2020-04-25 03:15,44.01,969.60,1003.21,279,11.22,-0.57,-46,1
1587777629,2020-04-25 03:20,41.78,969.55,1003.17,279,11.21,-1.29,-44,1
1587777929,2020-04-25 03:25,41.88,969.54,1003.16,279,11.21,-1.26,-44,1
1587778229,2020-04-25 03:30,41.94,969.54,1003.16,279,11.21,-1.24,-44,1
1587778529,2020-04-25 03:35,43.50,969.59,1003.20,279,11.21,-0.74,-48,1
1587778829,2020-04-25 03:40,43.00,969.53,1003.14,279,11.20,-0.91,-46,1
1587779129,2020-04-25 03:45,41.91,969.48,1003.09,279,11.18,-1.28,-46,1
1587779429,2020-04-25 03:50,44.26,969.54,1003.16,279,11.16,-0.55,-45,1
1587779730,2020-04-25 03:55,42.79,969.57,1003.18,279,11.15,-1.02,-44,1
1587780030,2020-04-25 04:00,42.31,969.43,1003.05,279,11.10,-1.22,-45,1
1587780330,2020-04-25 04:05,41.97,969.37,1002.99,279,11.05,-1.38,-47,1
1587780630,2020-04-25 04:10,42.30,969.33,1002.95,279,11.00,-1.31,-48,1
1587780930,2020-04-25 04:15,44.05,969.28,1002.89,279,10.95,-0.81,-45,1
1587781230,2020-04-25 04:20,44.82,969.39,1003.00,279,10.84,-0.67,-45,1
1587781530,2020-04-25 04:25,42.13,969.30,1002.92,279,10.70,-1.64,-46,1
1587781830,2020-04-25 04:30,42.46,969.34,1002.95,279,10.55,-1.67,-44,1
1587782130,2020-04-25 04:35,46.54,969.27,1002.88,279,10.41,-0.55,-50,1
1587782430,2020-04-25 04:40,45.94,969.18,1002.80,279,10.23,-0.89,-46,1
1587782730,2020-04-25 04:45,44.59,969.22,1002.83,279,10.19,-1.33,-45,1
1587783030,2020-04-25 04:50,44.43,969.22,1002.83,279,10.17,-1.40,-44,1
1587783331,2020-04-25 04:55,46.43,969.50,1003.12,279,10.09,-0.87,-46,1
1587783631,2020-04-25 05:00,44.73,969.75,1003.36,279,10.02,-1.44,-49,1
1587783931,2020-04-25 05:05,44.31,969.53,1003.14,279,9.98,-1.61,-46,1
1587784231,2020-04-25 05:10,54.27,969.40,1003.01,279,9.94,1.14,-48,1
1587784531,2020-04-25 05:15,51.62,969.16,1002.78,279,9.85,0.36,-45,1
1587784831,2020-04-25 05:20,54.06,969.52,1003.13,279,9.75,0.91,-44,1
1587785131,2020-04-25 05:25,57.84,969.38,1003.00,279,9.63,1.74,-44,1
1587785431,2020-04-25 05:30,59.51,969.42,1003.03,279,9.53,2.04,-43,1
1587785731,2020-04-25 05:35,50.88,969.41,1003.02,279,9.45,-0.21,-49,1
1587786031,2020-04-25 05:40,49.79,969.53,1003.15,279,9.41,-0.54,-43,1
1587786331,2020-04-25 05:45,51.15,969.62,1003.24,279,9.40,-0.18,-47,1
1587786631,2020-04-25 05:50,49.02,969.65,1003.27,279,9.43,-0.74,-44,1
1587786932,2020-04-25 05:55,51.48,969.68,1003.29,279,9.48,-0.02,-44,1
1587787232,2020-04-25 06:00,54.08,969.60,1003.21,279,9.48,0.66,-43,1
1587787532,2020-04-25 06:05,58.33,969.54,1003.15,279,9.38,1.62,-44,1
1587787832,2020-04-25 06:10,58.40,969.38,1002.99,279,9.29,1.55,-45,1
1587788132,2020-04-25 06:15,58.77,969.38,1002.99,279,9.27,1.62,-44,1
1587788432,2020-04-25 06:20,55.28,969.33,1002.95,279,9.37,0.86,-44,1
1587788732,2020-04-25 06:25,54.95,969.26,1002.87,279,9.43,0.84,-44,1
1587789032,2020-04-25 06:30,58.59,969.21,1002.83,279,9.43,1.73,-43,1
1587789332,2020-04-25 06:35,57.79,969.28,1002.90,279,9.45,1.56,-47,1
1587789632,2020-04-25 06:40,55.41,969.36,1002.97,279,9.56,1.08,-49,1
1587789932,2020-04-25 06:45,57.96,969.32,1002.94,279,9.84,1.97,-45,1
1587790232,2020-04-25 06:50,54.30,969.26,1002.87,279,10.27,1.46,-43,1
1587790533,2020-04-25 06:55,55.58,969.32,1002.93,279,10.66,2.15,-44,1
1587790833,2020-04-25 07:00,52.86,969.30,1002.92,279,10.94,1.70,-45,1
1587791133,2020-04-25 07:05,50.44,969.32,1002.94,279,11.14,1.24,-48,1
1587791433,2020-04-25 07:10,49.76,969.35,1002.96,279,11.36,1.25,-46,1
1587791733,2020-04-25 07:15,50.88,969.38,1003.00,279,11.64,1.82,-47,1
1587792033,2020-04-25 07:20,50.15,969.44,1003.05,279,11.93,1.89,-46,1
1587792333,2020-04-25 07:25,48.30,969.56,1003.17,279,12.14,1.55,-45,1
1587792634,2020-04-25 07:30,47.64,969.55,1003.17,279,12.18,1.40,-45,1
1587792934,2020-04-25 07:35,49.76,969.50,1003.12,279,12.19,2.01,-44,1
1587793234,2020-04-25 07:40,50.91,969.50,1003.11,279,12.18,2.33,-48,1
1587793534,2020-04-25 07:45,49.70,969.52,1003.13,279,12.22,2.03,-47,1
1587793834,2020-04-25 07:50,48.51,969.48,1003.09,279,12.29,1.75,-44,1
1587794134,2020-04-25 07:55,49.66,969.42,1003.03,279,12.28,2.07,-44,1
1587794434,2020-04-25 08:00,47.49,969.40,1003.02,279,12.33,1.49,-46,1
1587794734,2020-04-25 08:05,47.73,969.39,1003.00,279,12.45,1.67,-45,1
1587795034,2020-04-25 08:10,48.56,969.45,1003.06,279,12.54,2.00,-46,1
1587795334,2020-04-25 08:15,47.13,969.39,1003.00,279,12.69,1.71,-45,1
1587795635,2020-04-25 08:20,46.53,969.40,1003.02,279,13.40,2.19,-47,1
1587795935,2020-04-25 08:25,43.99,969.30,1002.91,279,14.20,2.13,-44,1
1587796235,2020-04-25 08:30,43.55,969.28,1002.89,279,15.66,3.31,-44,1
1587796535,2020-04-25 08:35,40.46,969.27,1002.88,279,17.02,3.50,-44,1
1587796835,2020-04-25 08:40,38.98,969.29,1002.90,279,16.88,2.85,-47,1
1587797135,2020-04-25 08:45,38.50,969.30,1002.91,279,16.59,2.41,-44,1
1587797435,2020-04-25 08:50,39.00,969.30,1002.91,279,16.32,2.35,-44,1
1587797735,2020-04-25 08:55,38.63,969.32,1002.93,279,16.12,2.04,-44,1
1587798035,2020-04-25 09:00,38.82,969.30,1002.91,279,15.82,1.84,-44,1
1587798335,2020-04-25 09:05,39.17,969.31,1002.92,279,15.70,1.86,-44,1
1587798635,2020-04-25 09:10,39.78,969.29,1002.90,279,15.73,2.10,-45,1
1587798936,2020-04-25 09:15,39.43,969.35,1002.97,279,15.62,1.88,-44,1
1587799236,2020-04-25 09:20,39.46,969.32,1002.93,279,16.25,2.45,-44,1
1587799536,2020-04-25 09:25,37.04,969.27,1002.89,279,17.65,2.81,-44,1
1587799836,2020-04-25 09:30,33.89,969.36,1002.97,279,18.01,1.88,-44,1
1587800136,2020-04-25 09:35,35.20,969.58,1003.19,279,17.86,2.28,-44,1
1587800436,2020-04-25 09:40,35.57,969.67,1003.28,279,17.29,1.92,-49,1
1587800736,2020-04-25 09:45,35.10,969.67,1003.28,279,16.65,1.17,-44,1
1587801036,2020-04-25 09:50,35.45,969.74,1003.35,279,15.97,0.71,-44,1
1587801336,2020-04-25 09:55,38.24,969.80,1003.42,279,15.54,1.38,-44,1
1587801636,2020-04-25 10:00,40.80,969.82,1003.43,279,15.39,2.15,-44,1
1587801936,2020-04-25 10:05,39.50,969.88,1003.49,279,15.73,2.00,-46,1
1587802236,2020-04-25 10:10,38.61,970.01,1003.63,279,15.92,1.85,-47,1
1587802537,2020-04-25 10:15,36.97,970.07,1003.69,279,15.74,1.09,-47,1
1587802837,2020-04-25 10:20,36.70,970.11,1003.72,279,15.48,0.75,-48,1
1587803137,2020-04-25 10:25,37.16,970.02,1003.63,279,15.08,0.57,-47,1
1587803437,2020-04-25 10:30,37.69,970.19,1003.80,279,14.95,0.65,-44,1
1587803737,2020-04-25 10:35,38.19,970.26,1003.88,279,14.92,0.81,-45,1
1587804037,2020-04-25 10:40,37.96,970.29,1003.91,279,14.81,0.63,-48,1
1587804337,2020-04-25 10:45,37.98,970.33,1003.95,279,14.57,0.42,-45,1
1587804637,2020-04-25 10:50,38.83,970.52,1004.14,279,14.49,0.65,-44,1
1587804937,2020-04-25 10:55,41.50,970.79,1004.40,279,14.25,1.36,-44,1
1587805237,2020-04-25 11:00,45.56,970.83,1004.45,279,13.55,2.03,-45,1
1587805537,2020-04-25 11:05,51.20,971.04,1004.65,279,13.05,3.21,-46,1
1587805838,2020-04-25 11:10,49.39,970.97,1004.59,279,12.95,2.61,-46,1
1587806138,2020-04-25 11:15,54.12,971.03,1004.65,279,13.09,4.04,-47,1
1587806438,2020-04-25 11:20,49.22,971.03,1004.64,279,13.35,2.93,-47,1
1587806738,2020-04-25 11:25,49.41,971.10,1004.71,279,13.63,3.24,-46,1
1587807038,2020-04-25 11:30,49.91,971.11,1004.73,279,13.80,3.54,-45,1
1587807338,2020-04-25 11:35,45.81,971.16,1004.77,279,13.81,2.34,-45,1
1587807638,2020-04-25 11:40,48.79,971.19,1004.81,279,13.70,3.13,-47,1
1587807938,2020-04-25 11:45,50.31,971.16,1004.78,279,13.49,3.37,-45,1
1587808238,2020-04-25 11:50,47.82,971.16,1004.77,279,13.53,2.69,-45,1
1587808538,2020-04-25 11:55,47.72,971.18,1004.79,279,13.47,2.61,-47,1
1587808838,2020-04-25 12:00,47.94,971.18,1004.79,279,13.36,2.57,-46,1
1587809139,2020-04-25 12:05,48.92,971.22,1004.83,279,13.11,2.63,-45,1
1587809439,2020-04-25 12:10,50.75,971.22,1004.84,279,12.96,3.00,-45,1
1587809739,2020-04-25 12:15,50.12,971.28,1004.90,279,12.95,2.82,-45,1
1587810039,2020-04-25 12:20,49.36,971.36,1004.98,279,12.86,2.52,-45,1
1587810339,2020-04-25 12:25,49.84,971.43,1005.04,279,12.74,2.55,-45,1
1587810639,2020-04-25 12:30,50.89,971.41,1005.02,279,12.90,2.99,-45,1
1587810939,2020-04-25 12:35,48.07,971.41,1005.02,279,13.29,2.54,-45,1
1587811239,2020-04-25 12:40,47.71,971.30,1004.91,279,13.55,2.68,-45,1
1587811539,2020-04-25 12:45,47.51,971.25,1004.86,279,13.80,2.85,-47,1
1587811839,2020-04-25 12:50,45.38,971.29,1004.91,279,13.93,2.32,-44,1
1587812139,2020-04-25 12:55,45.70,971.42,1005.03,279,13.80,2.30,-46,1
1587812440,2020-04-25 13:00,50.12,971.66,1005.27,279,13.30,3.14,-46,1
1587812740,2020-04-25 13:05,53.07,971.75,1005.37,279,12.77,3.46,-45,1
1587813040,2020-04-25 13:10,52.19,971.79,1005.41,279,12.41,2.89,-44,1
1587813340,2020-04-25 13:15,53.76,971.83,1005.44,279,12.27,3.18,-45,1
1587813640,2020-04-25 13:20,53.08,971.83,1005.45,279,12.20,2.93,-45,1
1587813940,2020-04-25 13:25,53.19,971.89,1005.50,279,12.08,2.85,-47,1
1587814240,2020-04-25 13:30,52.65,972.06,1005.68,279,12.16,2.78,-44,1
1587814540,2020-04-25 13:35,54.15,972.03,1005.64,279,12.33,3.34,-45,1
1587814840,2020-04-25 13:40,56.58,972.02,1005.63,279,12.50,4.12,-43,1
1587815140,2020-04-25 13:45,55.61,972.04,1005.66,279,12.68,4.04,-47,1
1587815440,2020-04-25 13:50,54.86,972.01,1005.63,279,13.12,4.26,-46,1
1587815741,2020-04-25 13:55,50.72,971.98,1005.59,279,13.50,3.49,-47,1
1587816041,2020-04-25 14:00,51.01,971.95,1005.57,279,13.77,3.83,-52,1
1587816341,2020-04-25 14:05,50.98,972.11,1005.73,279,13.74,3.79,-47,1
1587816641,2020-04-25 14:10,51.40,972.13,1005.74,279,13.63,3.80,-45,1
1587816941,2020-04-25 14:15,50.04,972.06,1005.67,279,13.67,3.46,-45,1
1587817241,2020-04-25 14:20,49.78,972.22,1005.84,279,13.68,3.39,-47,1
1587817541,2020-04-25 14:25,51.06,972.26,1005.87,279,13.29,3.40,-47,1
1587817841,2020-04-25 14:30,50.59,972.27,1005.88,279,13.04,3.03,-45,1
1587818141,2020-04-25 14:35,51.62,972.27,1005.89,279,13.22,3.48,-44,1
1587818441,2020-04-25 14:40,50.15,972.17,1005.78,279,13.95,3.75,-47,1
1587818741,2020-04-25 14:45,44.37,972.20,1005.81,279,14.36,2.39,-47,1
1587819042,2020-04-25 14:50,41.48,972.26,1005.87,279,14.61,1.68,-44,1
1587819342,2020-04-25 14:55,40.28,972.23,1005.84,279,14.76,1.40,-44,1
1587819642,2020-04-25 15:00,41.21,972.44,1006.05,279,14.91,1.86,-45,1
1587819942,2020-04-25 15:05,41.44,972.45,1006.07,279,14.71,1.76,-44,1
1587820242,2020-04-25 15:10,41.92,972.62,1006.24,279,14.63,1.84,-44,1
1587820542,2020-04-25 15:15,42.21,972.73,1006.34,279,14.79,2.08,-44,1
1587820842,2020-04-25 15:20,42.32,972.69,1006.31,279,14.52,1.88,-45,1
1587821142,2020-04-25 15:25,42.25,972.80,1006.41,279,14.50,1.83,-44,1
1587821442,2020-04-25 15:30,42.26,972.69,1006.30,279,14.79,2.10,-44,1
1587821742,2020-04-25 15:35,38.49,972.62,1006.23,279,14.92,0.91,-48,1
1587822042,2020-04-25 15:40,38.06,972.87,1006.49,279,14.85,0.70,-47,1
1587822343,2020-04-25 15:45,38.97,972.90,1006.51,279,14.80,0.98,-47,1
1587822643,2020-04-25 15:50,39.16,973.01,1006.62,279,14.70,0.96,-44,1
1587822943,2020-04-25 15:55,38.89,973.03,1006.65,279,14.40,0.59,-45,1
1587823243,2020-04-25 16:00,39.57,973.14,1006.75,279,14.02,0.49,-50,1
1587823543,2020-04-25 16:05,39.17,973.03,1006.65,279,14.01,0.34,-44,1
1587823843,2020-04-25 16:10,39.69,973.10,1006.71,279,14.21,0.70,-45,1
1587824143,2020-04-25 16:15,39.65,973.16,1006.77,279,14.42,0.88,-46,1
1587824443,2020-04-25 16:20,38.90,973.13,1006.74,279,14.33,0.53,-44,1
1587824743,2020-04-25 16:25,38.12,973.15,1006.76,279,14.36,0.28,-44,1
1587825043,2020-04-25 16:30,37.75,973.20,1006.82,279,14.47,0.24,-44,1
1587825343,2020-04-25 16:35,36.47,973.15,1006.77,279,14.35,-0.34,-46,1
1587825644,2020-04-25 16:40,35.90,973.11,1006.72,279,14.12,-0.76,-45,1
1587825944,2020-04-25 16:45,36.11,973.13,1006.74,279,13.90,-0.87,-45,1
1587826244,2020-04-25 16:50,34.54,973.35,1006.96,279,13.89,-1.49,-48,1
1587826544,2020-04-25 16:55,33.88,973.30,1006.92,279,14.05,-1.61,-44,1
1587826844,2020-04-25 17:00,33.44,973.23,1006.85,279,14.03,-1.80,-46,1
1587827144,2020-04-25 17:05,33.89,973.51,1007.13,279,13.82,-1.81,-46,1
1587827444,2020-04-25 17:10,34.11,973.61,1007.22,279,13.46,-2.04,-47,1
1587827744,2020-04-25 17:15,34.74,973.53,1007.15,279,13.34,-1.90,-44,1
1587828044,2020-04-25 17:20,34.61,973.69,1007.31,279,13.58,-1.74,-44,1
1587828344,2020-04-25 17:25,34.34,973.84,1007.46,279,13.61,-1.81,-45,1
1587828644,2020-04-25 17:30,34.39,973.85,1007.47,279,13.52,-1.88,-45,1
1587828945,2020-04-25 17:35,34.44,974.01,1007.63,279,13.45,-1.92,-47,1
1587829245,2020-04-25 17:40,34.85,974.14,1007.76,279,13.17,-2.00,-44,1
1587829545,2020-04-25 17:45,34.90,974.09,1007.70,279,12.85,-2.27,-45,1
1587829845,2020-04-25 17:50,35.10,974.25,1007.87,279,12.68,-2.34,-45,1
1587830145,2020-04-25 17:55,35.36,974.38,1007.99,279,12.45,-2.45,-44,1
1587830445,2020-04-25 18:00,35.60,974.38,1007.99,279,12.36,-2.44,-45,1
1587830745,2020-04-25 18:05,35.55,974.37,1007.99,279,12.40,-2.42,-44,1
1587831045,2020-04-25 18:10,34.97,974.48,1008.10,279,12.25,-2.77,-52,1
1587831345,2020-04-25 18:15,35.74,974.62,1008.24,279,11.89,-2.80,-45,1
1587831645,2020-04-25 18:20,35.96,974.60,1008.22,279,11.78,-2.82,-46,1
1587831945,2020-04-25 18:25,36.09,974.63,1008.25,279,11.69,-2.85,-44,1
1587832246,2020-04-25 18:30,36.47,974.57,1008.18,279,11.50,-2.87,-44,1
1587832546,2020-04-25 18:35,36.27,974.57,1008.19,279,11.34,-3.09,-44,1
1587832846,2020-04-25 18:40,36.78,974.73,1008.34,279,11.12,-3.10,-48,1
1587833146,2020-04-25 18:45,36.57,974.79,1008.41,279,10.91,-3.36,-47,1
1587833446,2020-04-25 18:50,36.81,974.81,1008.43,279,10.79,-3.38,-48,1
1587833746,2020-04-25 18:55,37.26,974.89,1008.50,279,10.75,-3.25,-44,1
1587834046,2020-04-25 19:00,37.89,975.03,1008.65,279,10.57,-3.19,-46,1
1587834346,2020-04-25 19:05,38.65,975.26,1008.87,279,10.45,-3.03,-45,1
1587834646,2020-04-25 19:10,39.09,975.23,1008.85,279,10.23,-3.08,-49,1
1587834946,2020-04-25 19:15,39.88,975.49,1009.10,279,9.95,-3.06,-46,1
1587835246,2020-04-25 19:20,40.47,975.57,1009.19,279,9.78,-3.02,-47,1
1587835546,2020-04-25 19:25,40.50,975.68,1009.29,279,9.52,-3.24,-48,1
1587835847,2020-04-25 19:30,40.22,975.83,1009.44,279,9.37,-3.47,-46,1
1587836147,2020-04-25 19:35,41.20,975.94,1009.55,279,9.19,-3.31,-45,1
1587836447,2020-04-25 19:40,40.70,975.92,1009.53,279,8.98,-3.66,-44,1
1587836747,2020-04-25 19:45,40.78,976.04,1009.66,279,8.86,-3.75,-44,1
1587837047,2020-04-25 19:50,40.33,976.23,1009.85,279,8.68,-4.06,-49,1
1587837347,2020-04-25 19:55,40.81,976.29,1009.90,279,8.53,-4.03,-48,1
1587837647,2020-04-25 20:00,41.04,976.36,1009.98,279,8.34,-4.13,-44,1
1587837947,2020-04-25 20:05,40.80,976.46,1010.08,279,8.25,-4.29,-44,1
1587838247,2020-04-25 20:10,40.93,976.60,1010.22,279,8.14,-4.35,-44,1
1587838547,2020-04-25 20:15,41.96,976.68,1010.29,279,7.96,-4.18,-46,1
1587838848,2020-04-25 20:20,41.69,976.69,1010.30,279,7.94,-4.28,-46,1
1587839148,2020-04-25 20:25,41.68,976.87,1010.48,279,7.88,-4.34,-46,1
1587839448,2020-04-25 20:30,41.99,976.96,1010.57,279,7.79,-4.32,-44,1
1587839748,2020-04-25 20:35,42.70,976.96,1010.57,279,7.69,-4.19,-44,1
1587840048,2020-04-25 20:40,42.12,977.00,1010.62,279,7.71,-4.35,-45,1
1587840348,2020-04-25 20:45,43.40,977.09,1010.70,279,7.74,-3.93,-48,1
1587840648,2020-04-25 20:50,42.49,977.12,1010.74,279,7.77,-4.18,-45,1
1587840948,2020-04-25 20:55,42.50,977.13,1010.75,279,7.76,-4.19,-49,1
1587841248,2020-04-25 21:00,42.65,977.25,1010.86,279,7.78,-4.12,-46,1
1587841549,2020-04-25 21:05,42.63,977.23,1010.84,279,7.79,-4.12,-44,1
1587841849,2020-04-25 21:10,43.31,977.27,1010.89,279,7.78,-3.92,-45,1
1587842149,2020-04-25 21:15,44.46,977.32,1010.94,279,7.73,-3.62,-44,1
1587842449,2020-04-25 21:20,43.38,977.38,1011.00,279,7.70,-3.97,-44,1
1587842749,2020-04-25 21:25,44.82,977.38,1010.99,279,7.65,-3.58,-45,1
1587843049,2020-04-25 21:30,43.34,977.44,1011.05,279,7.63,-4.05,-47,1
1587843349,2020-04-25 21:35,43.45,977.42,1011.04,279,7.62,-4.02,-45,1
1587843649,2020-04-25 21:40,44.46,977.42,1011.04,279,7.59,-3.74,-44,1
1587843949,2020-04-25 21:45,44.10,977.48,1011.09,279,7.54,-3.90,-45,1
1587844249,2020-04-25 21:50,44.53,977.49,1011.10,279,7.55,-3.76,-44,1
1587844549,2020-04-25 21:55,44.25,977.49,1011.10,279,7.50,-3.89,-45,1
1587844849,2020-04-25 22:00,44.35,977.53,1011.14,279,7.47,-3.89,-45,1
1587845150,2020-04-25 22:05,45.08,977.58,1011.19,279,7.44,-3.70,-45,1
1587845450,2020-04-25 22:10,45.34,977.55,1011.17,279,7.42,-3.64,-45,1
1587845750,2020-04-25 22:15,45.77,977.61,1011.22,279,7.40,-3.53,-44,1
1587846050,2020-04-25 22:20,44.31,977.58,1011.20,279,7.38,-3.98,-48,1
1587846350,2020-04-25 22:25,45.80,977.60,1011.22,279,7.38,-3.54,-44,1
1587846650,2020-04-25 22:30,45.42,977.65,1011.27,279,7.36,-3.67,-44,1
1587846950,2020-04-25 22:35,45.52,977.70,1011.32,279,7.33,-3.67,-46,1
1587847250,2020-04-25 22:40,44.35,977.73,1011.35,279,7.30,-4.04,-44,1
1587847550,2020-04-25 22:45,44.88,977.76,1011.37,279,7.23,-3.95,-48,1
1587847850,2020-04-25 22:50,45.12,977.82,1011.43,279,7.15,-3.95,-44,1
1587848150,2020-04-25 22:55,45.91,977.84,1011.46,279,7.01,-3.85,-51,1
1587848451,2020-04-25 23:00,45.07,977.82,1011.43,279,6.85,-4.24,-50,1
1587848751,2020-04-25 23:05,45.72,977.90,1011.51,279,6.68,-4.20,-49,1
1587849051,2020-04-25 23:10,46.03,977.93,1011.54,279,6.52,-4.26,-48,1
1587849351,2020-04-25 23:15,47.42,977.98,1011.60,279,6.37,-4.00,-47,1
1587849651,2020-04-25 23:20,46.42,978.01,1011.62,279,6.27,-4.38,-46,1
1587849951,2020-04-25 23:25,49.58,978.04,1011.66,279,6.16,-3.60,-45,1
1587850251,2020-04-25 23:30,47.54,978.04,1011.65,279,6.00,-4.31,-45,1
1587850551,2020-04-25 23:35,48.49,978.07,1011.69,279,5.84,-4.19,-46,1
1587850851,2020-04-25 23:40,46.35,978.07,1011.68,279,5.68,-4.94,-49,1
1587851151,2020-04-25 23:45,48.72,978.15,1011.76,279,5.50,-4.44,-45,1
1587851452,2020-04-25 23:50,46.76,978.12,1011.73,279,5.31,-5.16,-44,1
1587851752,2020-04-25 23:55,47.74,978.08,1011.69,279,5.12,-5.06,-49,1