1587852052,2020-04-26 00:00,49.71,978.07,1011.68,279,4.90,-4.73,-44,1
1587852352,2020-04-26 00:05,49.10,978.11,1011.72,279,4.69,-5.09,-44,1
1587852652,2020-04-26 00:10,51.79,978.15,1011.77,279,4.49,-4.57,-46,1
1587852952,2020-04-26 00:15,51.66,978.20,1011.82,279,4.28,-4.79,-45,1
1587853252,2020-04-26 00:20,48.61,978.25,1011.86,279,4.04,-5.82,-46,1
1587853552,2020-04-26 00:25,52.93,978.24,1011.86,279,3.80,-4.92,-45,1
1587853853,2020-04-26 00:30,53.26,978.28,1011.89,279,3.49,-5.13,-44,1
1587854153,2020-04-26 00:35,48.72,978.28,1011.90,279,3.27,-6.50,-44,1
1587854453,2020-04-26 00:40,51.03,978.31,1011.93,279,3.07,-6.08,-44,1
1587854753,2020-04-26 00:45,50.54,978.32,1011.93,279,2.90,-6.36,-44,1
1587855053,2020-04-26 00:50,52.86,978.32,1011.94,279,2.73,-5.93,-45,1
1587855353,2020-04-26 00:55,49.62,978.34,1011.95,279,2.52,-6.95,-48,1
1587855653,2020-04-26 01:00,54.23,978.36,1011.97,279,2.31,-5.99,-45,1
1587855953,2020-04-26 01:05,58.87,978.34,1011.96,279,1.98,-5.22,-46,1
1587856253,2020-04-26 01:10,54.74,978.30,1011.91,279,1.66,-6.48,-45,1
1587856553,2020-04-26 01:15,52.40,978.28,1011.89,279,1.56,-7.14,-44,1
1587856854,2020-04-26 01:20,57.21,978.32,1011.94,279,1.46,-6.09,-42,1
1587857154,2020-04-26 01:25,55.23,978.32,1011.94,279,1.31,-6.69,-43,1
1587857454,2020-04-26 01:30,56.71,978.32,1011.94,279,1.12,-6.52,-43,1
1587857754,2020-04-26 01:35,55.46,978.41,1012.03,279,1.08,-6.85,-45,1
1587858054,2020-04-26 01:40,57.92,978.42,1012.03,279,0.94,-6.41,-43,1
1587858354,2020-04-26 01:45,52.79,978.48,1012.10,279,0.79,-7.76,-42,1
1587858654,2020-04-26 01:50,57.62,978.52,1012.13,279,0.70,-6.71,-43,1
1587858954,2020-04-26 01:55,58.86,978.48,1012.10,279,0.56,-6.56,-48,1
1587859254,2020-04-26 02:00,57.95,978.53,1012.14,279,0.45,-6.87,-43,1
1587859554,2020-04-26 02:05,57.54,978.62,1012.23,279,0.33,-7.07,-45,1
1587859854,2020-04-26 02:10,56.66,978.69,1012.31,279,0.12,-7.47,-43,1
1587860154,2020-04-26 02:15,58.12,978.67,1012.29,279,-0.08,-7.33,-42,1
1587860455,2020-04-26 02:20,61.45,978.66,1012.28,279,-0.28,-6.80,-42,1
1587860755,2020-04-26 02:25,57.04,978.67,1012.28,279,-0.43,-7.90,-45,1
1587861055,2020-04-26 02:30,64.85,978.61,1012.22,279,-0.52,-6.32,-43,1
1587861355,2020-04-26 02:35,61.96,978.66,1012.27,279,-0.68,-7.07,-46,1
1587861655,2020-04-26 02:40,59.85,978.65,1012.26,279,-0.73,-7.56,-43,1
1587861955,2020-04-26 02:45,60.07,978.66,1012.28,279,-0.76,-7.54,-44,1
1587862255,2020-04-26 02:50,59.10,978.74,1012.35,279,-0.83,-7.82,-42,1
1587862555,2020-04-26 02:55,68.73,978.82,1012.44,279,-0.98,-6.00,-46,1
1587862855,2020-04-26 03:00,63.41,978.84,1012.45,279,-1.16,-7.22,-43,1
1587863155,2020-04-26 03:05,65.00,978.81,1012.43,279,-1.23,-6.97,-45,1
1587863455,2020-04-26 03:10,66.69,978.84,1012.46,279,-1.30,-6.70,-45,1
1587863756,2020-04-26 03:15,70.30,978.87,1012.49,279,-1.40,-6.11,-42,1
1587864056,2020-04-26 03:20,70.17,978.86,1012.47,279,-1.53,-6.26,-42,1
1587864356,2020-04-26 03:25,67.03,978.90,1012.52,279,-1.62,-6.94,-42,1
1587864656,2020-04-26 03:30,70.48,978.95,1012.56,279,-1.65,-6.32,-50,1
1587864956,2020-04-26 03:35,74.15,978.98,1012.59,279,-1.73,-5.73,-45,1
1587865256,2020-04-26 03:40,73.11,979.02,1012.64,279,-1.83,-6.01,-46,1
1587865556,2020-04-26 03:45,63.26,979.00,1012.62,279,-1.89,-7.95,-45,1
1587865856,2020-04-26 03:50,70.71,978.98,1012.59,279,-1.89,-6.50,-43,1
1587866156,2020-04-26 03:55,73.91,978.98,1012.60,279,-1.95,-5.98,-43,1
1587866456,2020-04-26 04:00,75.17,978.99,1012.60,279,-2.02,-5.83,-45,1
1587866756,2020-04-26 04:05,74.36,978.95,1012.56,279,-2.08,-6.03,-46,1
1587867057,2020-04-26 04:10,72.30,978.97,1012.59,279,-2.08,-6.40,-44,1
1587867357,2020-04-26 04:15,68.24,978.99,1012.61,279,-2.12,-7.19,-44,1
1587867657,2020-04-26 04:20,73.26,978.98,1012.59,279,-2.16,-6.30,-44,1
1587867957,2020-04-26 04:25,71.61,978.97,1012.58,279,-2.23,-6.67,-44,1
1587868257,2020-04-26 04:30,68.91,978.91,1012.53,279,-2.31,-7.24,-44,1
1587868557,2020-04-26 04:35,73.37,978.95,1012.56,279,-2.37,-6.48,-46,1
1587868857,2020-04-26 04:40,67.21,978.96,1012.57,279,-2.42,-7.67,-45,1
1587869157,2020-04-26 04:45,63.59,978.99,1012.60,279,-2.44,-8.40,-44,1
1587869457,2020-04-26 04:50,63.80,979.01,1012.62,279,-2.43,-8.35,-47,1
1587869757,2020-04-26 04:55,61.78,979.03,1012.64,279,-2.45,-8.78,-44,1
1587870057,2020-04-26 05:00,67.00,979.01,1012.63,279,-2.47,-7.76,-46,1
1587870357,2020-04-26 05:05,65.11,979.00,1012.62,279,-2.51,-8.17,-47,1
1587870658,2020-04-26 05:10,63.11,979.06,1012.67,279,-2.53,-8.59,-45,1
1587870958,2020-04-26 05:15,62.33,979.11,1012.72,279,-2.57,-8.78,-44,1
1587871258,2020-04-26 05:20,65.58,979.15,1012.77,279,-2.58,-8.14,-43,1
1587871558,2020-04-26 05:25,67.62,979.17,1012.78,279,-2.61,-7.78,-43,1
1587871858,2020-04-26 05:30,65.25,979.18,1012.79,279,-2.64,-8.26,-49,1
1587872158,2020-04-26 05:35,70.14,979.25,1012.86,279,-2.65,-7.34,-44,1
1587872458,2020-04-26 05:40,73.05,979.27,1012.88,279,-2.69,-6.85,-46,1
1587872758,2020-04-26 05:45,63.43,979.29,1012.91,279,-2.68,-8.67,-43,1
1587873058,2020-04-26 05:50,66.70,979.38,1012.99,279,-2.16,-7.52,-46,1
1587873358,2020-04-26 05:55,64.99,979.29,1012.91,279,-0.57,-6.34,-46,1
1587873658,2020-04-26 06:00,64.46,979.30,1012.91,279,1.44,-4.53,-47,1
1587873959,2020-04-26 06:05,61.00,979.27,1012.89,279,3.04,-3.75,-44,1
1587874259,2020-04-26 06:10,58.25,979.24,1012.86,279,4.62,-2.88,-47,1
1587874559,2020-04-26 06:15,51.80,979.28,1012.90,279,5.72,-3.42,-43,1
1587874859,2020-04-26 06:20,52.93,979.33,1012.94,279,5.93,-2.94,-45,1
1587875159,2020-04-26 06:25,51.53,979.31,1012.93,279,5.56,-3.64,-44,1
1587875459,2020-04-26 06:30,50.54,979.31,1012.93,279,4.98,-4.44,-46,1
1587875759,2020-04-26 06:35,52.58,979.36,1012.98,279,5.43,-3.49,-45,1
1587876059,2020-04-26 06:40,55.41,979.32,1012.93,279,7.47,-0.88,-46,1
1587876359,2020-04-26 06:45,51.46,979.37,1012.98,279,9.71,0.19,-42,1
1587876659,2020-04-26 06:50,48.58,979.31,1012.92,279,11.70,1.23,-41,1
1587876959,2020-04-26 06:55,43.83,979.30,1012.91,279,13.25,1.22,-42,1
1587877259,2020-04-26 07:00,37.06,979.31,1012.93,279,14.44,-0.04,-47,1
1587877560,2020-04-26 07:06,36.49,979.23,1012.85,279,15.48,0.67,-44,1
1587877860,2020-04-26 07:11,39.31,979.21,1012.83,279,16.00,2.18,-46,1
1587878160,2020-04-26 07:16,37.88,979.23,1012.84,279,16.95,2.50,-45,1
1587878460,2020-04-26 07:21,31.60,979.22,1012.84,279,17.86,0.78,-45,1
1587878760,2020-04-26 07:26,33.46,979.23,1012.84,279,19.02,2.59,-49,1
1587879060,2020-04-26 07:31,32.61,979.22,1012.84,279,19.99,3.08,-49,1
1587879360,2020-04-26 07:36,29.13,979.16,1012.78,279,20.83,2.22,-47,1
1587879660,2020-04-26 07:41,29.20,979.11,1012.72,279,20.65,2.10,-47,1
1587879960,2020-04-26 07:46,26.38,979.06,1012.68,279,20.29,0.38,-45,1
1587880260,2020-04-26 07:51,25.59,979.05,1012.66,279,19.34,-0.85,-44,1
1587880560,2020-04-26 07:56,27.31,979.15,1012.77,279,19.32,0.02,-44,1
1587880861,2020-04-26 08:01,28.56,979.19,1012.80,279,20.21,1.41,-44,1
1587881161,2020-04-26 08:06,24.34,979.23,1012.84,279,19.75,-1.19,-46,1
1587881461,2020-04-26 08:11,24.87,979.28,1012.89,279,18.53,-1.93,-46,1
1587881761,2020-04-26 08:16,26.86,979.31,1012.92,279,17.29,-1.94,-45,1
1587882061,2020-04-26 08:21,27.75,979.32,1012.94,279,16.28,-2.37,-43,1
1587882361,2020-04-26 08:26,28.66,979.37,1012.98,279,15.38,-2.71,-43,1
1587882661,2020-04-26 08:31,29.81,979.40,1013.01,279,14.71,-2.77,-44,1
1587882961,2020-04-26 08:36,30.60,979.45,1013.07,279,14.21,-2.85,-47,1
1587883261,2020-04-26 08:41,31.39,979.44,1013.05,279,13.92,-2.76,-46,1
1587883561,2020-04-26 08:46,31.92,979.46,1013.08,279,13.65,-2.77,-45,1
1587883862,2020-04-26 08:51,31.96,979.46,1013.08,279,13.45,-2.93,-43,1
1587884162,2020-04-26 08:56,31.98,979.49,1013.11,279,13.36,-3.00,-46,1
1587884462,2020-04-26 09:01,32.29,979.48,1013.09,279,13.35,-2.88,-44,1
1587884762,2020-04-26 09:06,32.85,979.50,1013.12,279,13.19,-2.79,-47,1
1587885062,2020-04-26 09:11,33.07,979.52,1013.14,279,13.19,-2.70,-44,1
1587885362,2020-04-26 09:16,33.22,979.54,1013.16,279,13.26,-2.57,-45,1
1587885662,2020-04-26 09:21,32.24,979.57,1013.19,279,13.41,-2.84,-55,1
1587885962,2020-04-26 09:26,32.87,979.62,1013.23,279,13.50,-2.50,-56,1
1587886262,2020-04-26 09:31,32.62,979.65,1013.26,279,13.76,-2.38,-54,1
1587886562,2020-04-26 09:36,32.61,979.68,1013.30,279,13.91,-2.25,-54,1
1587886862,2020-04-26 09:41,31.31,979.64,1013.26,279,14.74,-2.07,-55,1
1587887163,2020-04-26 09:46,29.13,979.64,1013.25,279,15.73,-2.19,-50,1
1587887463,2020-04-26 09:51,29.77,979.54,1013.15,279,16.53,-1.20,-54,1
1587887763,2020-04-26 09:56,28.57,979.58,1013.20,279,16.85,-1.48,-50,1
1587888063,2020-04-26 10:01,27.10,979.57,1013.18,279,16.96,-2.11,-47,1
1587888363,2020-04-26 10:06,27.43,979.58,1013.20,279,16.82,-2.07,-48,1
1587888663,2020-04-26 10:11,28.96,979.65,1013.26,279,16.64,-1.48,-46,1
1587888963,2020-04-26 10:16,28.97,979.68,1013.29,279,16.42,-1.67,-47,1
1587889263,2020-04-26 10:21,29.22,979.79,1013.41,279,15.90,-2.00,-46,1
1587889563,2020-04-26 10:26,30.08,979.78,1013.39,279,15.29,-2.14,-46,1
1587889863,2020-04-26 10:31,30.92,979.83,1013.44,279,14.90,-2.10,-46,1
1587890164,2020-04-26 10:36,31.06,979.79,1013.40,279,14.82,-2.11,-49,1
1587890464,2020-04-26 10:41,31.18,979.85,1013.47,279,14.75,-2.12,-47,1
1587890764,2020-04-26 10:46,31.77,979.84,1013.46,279,14.34,-2.23,-45,1
1587891064,2020-04-26 10:51,31.95,979.85,1013.47,279,13.85,-2.58,-44,1
1587891364,2020-04-26 10:56,32.81,979.87,1013.48,279,13.50,-2.53,-44,1
1587891664,2020-04-26 11:01,33.55,979.89,1013.50,279,13.36,-2.35,-43,1
1587891964,2020-04-26 11:06,33.63,979.92,1013.54,279,13.19,-2.47,-42,1
1587892264,2020-04-26 11:11,33.81,979.89,1013.51,279,13.30,-2.30,-44,1
1587892564,2020-04-26 11:16,33.70,979.91,1013.53,279,13.39,-2.27,-43,1
1587892864,2020-04-26 11:21,33.58,979.88,1013.50,279,13.37,-2.33,-43,1
1587893164,2020-04-26 11:26,33.74,979.88,1013.50,279,13.53,-2.13,-43,1
1587893464,2020-04-26 11:31,33.67,979.85,1013.46,279,13.85,-1.87,-43,1
1587893765,2020-04-26 11:36,33.57,979.82,1013.44,279,14.29,-1.52,-45,1
1587894065,2020-04-26 11:41,32.74,979.73,1013.34,279,14.77,-1.44,-45,1
1587894365,2020-04-26 11:46,32.50,979.74,1013.36,279,15.11,-1.25,-46,1
1587894665,2020-04-26 11:51,32.58,979.60,1013.21,279,15.61,-0.77,-45,1
1587894965,2020-04-26 11:56,32.37,979.49,1013.11,279,16.43,-0.14,-46,1
1587895265,2020-04-26 12:01,31.12,979.43,1013.04,279,17.22,0.01,-45,1
1587895565,2020-04-26 12:06,30.39,979.36,1012.97,279,17.71,0.11,-43,1
1587895865,2020-04-26 12:11,30.32,979.35,1012.97,279,18.04,0.36,-47,1
1587896165,2020-04-26 12:16,29.60,979.28,1012.89,279,18.38,0.32,-44,1
1587896465,2020-04-26 12:21,28.92,979.27,1012.89,279,18.83,0.39,-44,1
1587896765,2020-04-26 12:26,27.75,979.26,1012.87,279,18.89,-0.13,-43,1
1587897066,2020-04-26 12:31,25.97,979.07,1012.68,279,18.96,-0.98,-44,1
1587897366,2020-04-26 12:36,27.81,979.08,1012.70,279,18.53,-0.40,-47,1
1587897666,2020-04-26 12:41,26.80,979.12,1012.74,279,18.28,-1.13,-43,1
1587897966,2020-04-26 12:46,28.50,979.12,1012.74,279,18.10,-0.44,-44,1
1587898266,2020-04-26 12:51,28.63,979.08,1012.69,279,18.33,-0.18,-43,1
1587898566,2020-04-26 12:56,28.14,979.07,1012.68,279,19.05,0.20,-44,1
1587898866,2020-04-26 13:01,26.50,978.99,1012.61,279,19.53,-0.21,-44,1
1587899166,2020-04-26 13:06,26.18,978.83,1012.44,279,19.72,-0.21,-43,1
1587899466,2020-04-26 13:11,27.30,978.86,1012.47,279,19.33,0.03,-45,1
1587899766,2020-04-26 13:16,26.93,978.93,1012.55,279,18.90,-0.53,-45,1
1587900066,2020-04-26 13:21,26.97,978.98,1012.60,279,18.40,-0.94,-44,1
1587900367,2020-04-26 13:26,27.53,979.08,1012.69,279,17.63,-1.32,-43,1
1587900667,2020-04-26 13:31,28.98,979.14,1012.76,279,17.17,-1.01,-43,1
1587900967,2020-04-26 13:36,29.44,979.12,1012.73,279,16.94,-1.00,-43,1
1587901267,2020-04-26 13:41,29.83,979.15,1012.77,279,16.67,-1.05,-43,1
1587901567,2020-04-26 13:46,30.83,979.20,1012.81,279,16.66,-0.61,-43,1
1587901867,2020-04-26 13:51,30.61,979.19,1012.81,279,16.51,-0.84,-43,1
1587902167,2020-04-26 13:56,30.71,979.16,1012.78,279,16.47,-0.83,-42,1
1587902467,2020-04-26 14:01,30.44,979.11,1012.73,279,16.53,-0.90,-43,1
1587902767,2020-04-26 14:06,30.09,979.01,1012.62,279,16.64,-0.96,-43,1
1587903068,2020-04-26 14:11,30.19,978.98,1012.59,279,16.81,-0.77,-43,1
1587903368,2020-04-26 14:16,30.45,978.91,1012.52,279,17.30,-0.22,-50,1
1587903668,2020-04-26 14:21,28.77,978.88,1012.49,279,17.64,-0.71,-44,1
1587903968,2020-04-26 14:26,28.58,978.97,1012.58,279,17.60,-0.83,-43,1
1587904268,2020-04-26 14:31,29.08,978.89,1012.50,279,17.56,-0.63,-43,1
1587904568,2020-04-26 14:36,28.55,978.84,1012.45,279,17.49,-0.94,-43,1
1587904868,2020-04-26 14:41,29.04,978.81,1012.43,279,17.25,-0.92,-46,1
1587905168,2020-04-26 14:46,29.27,978.85,1012.46,279,16.97,-1.05,-43,1
1587905468,2020-04-26 14:51,30.01,978.85,1012.47,279,16.78,-0.87,-45,1
1587905768,2020-04-26 14:56,30.39,978.83,1012.44,279,16.47,-0.97,-43,1
1587906069,2020-04-26 15:01,30.43,978.83,1012.44,279,16.24,-1.16,-43,1
1587906369,2020-04-26 15:06,30.61,978.80,1012.42,279,16.28,-1.04,-43,1
1587906669,2020-04-26 15:11,30.45,978.70,1012.31,279,16.50,-0.92,-42,1
1587906969,2020-04-26 15:16,30.20,978.70,1012.32,279,16.87,-0.71,-43,1
1587907269,2020-04-26 15:21,29.57,978.69,1012.31,279,17.18,-0.73,-43,1
1587907569,2020-04-26 15:26,29.28,978.72,1012.33,279,17.47,-0.61,-43,1
1587907869,2020-04-26 15:31,29.57,978.70,1012.31,279,17.61,-0.36,-43,1
1587908169,2020-04-26 15:36,29.80,978.69,1012.30,279,17.38,-0.45,-44,1
1587908469,2020-04-26 15:41,29.91,978.67,1012.29,279,17.24,-0.52,-43,1
1587908769,2020-04-26 15:46,30.08,978.63,1012.24,279,17.18,-0.49,-44,1
1587909070,2020-04-26 15:51,30.27,978.62,1012.23,279,17.53,-0.11,-48,1
1587909370,2020-04-26 15:56,29.76,978.60,1012.21,279,17.51,-0.36,-44,1
1587909670,2020-04-26 16:01,30.12,978.49,1012.11,279,17.32,-0.35,-46,1
1587909970,2020-04-26 16:06,30.26,978.51,1012.12,279,16.88,-0.68,-44,1
1587910270,2020-04-26 16:11,30.74,978.52,1012.14,279,16.66,-0.65,-48,1
1587910570,2020-04-26 16:16,30.06,978.62,1012.23,279,16.35,-1.23,-48,1
1587910870,2020-04-26 16:21,30.80,978.64,1012.25,279,15.92,-1.27,-45,1
1587911170,2020-04-26 16:26,31.08,978.58,1012.19,279,15.52,-1.50,-44,1
1587911470,2020-04-26 16:31,31.53,978.53,1012.15,279,15.58,-1.24,-45,1
1587911771,2020-04-26 16:36,31.74,978.60,1012.21,279,15.82,-0.94,-45,1
1587912071,2020-04-26 16:41,31.27,978.54,1012.15,279,15.99,-1.00,-47,1
1587912371,2020-04-26 16:46,30.77,978.52,1012.13,279,16.21,-1.03,-47,1
1587912671,2020-04-26 16:51,30.75,978.58,1012.20,279,16.23,-1.02,-46,1
1587912971,2020-04-26 16:56,29.67,978.54,1012.15,279,16.17,-1.56,-49,1
1587913271,2020-04-26 17:01,30.28,978.60,1012.21,279,16.31,-1.16,-48,1
1587913571,2020-04-26 17:06,29.43,978.61,1012.23,279,16.32,-1.54,-43,1
1587913871,2020-04-26 17:11,29.18,978.59,1012.21,279,16.28,-1.69,-46,1
1587914171,2020-04-26 17:16,28.67,978.68,1012.29,279,16.08,-2.10,-45,1
1587914471,2020-04-26 17:21,28.12,978.74,1012.35,279,15.85,-2.56,-43,1
1587914771,2020-04-26 17:26,28.36,978.73,1012.35,279,15.70,-2.58,-44,1
1587915072,2020-04-26 17:31,28.18,978.69,1012.30,279,15.42,-2.91,-44,1
1587915372,2020-04-26 17:36,28.17,978.74,1012.36,279,15.25,-3.06,-46,1
1587915672,2020-04-26 17:41,28.91,978.74,1012.35,279,15.15,-2.79,-43,1
1587915972,2020-04-26 17:46,29.17,978.64,1012.26,279,15.03,-2.78,-45,1
1587916272,2020-04-26 17:51,29.52,978.68,1012.30,279,15.04,-2.61,-51,1
1587916572,2020-04-26 17:56,29.18,978.65,1012.26,279,15.04,-2.76,-44,1
1587916872,2020-04-26 18:01,28.56,978.67,1012.29,279,14.90,-3.17,-45,1
1587917172,2020-04-26 18:06,29.23,978.65,1012.26,279,14.81,-2.94,-46,1
1587917473,2020-04-26 18:11,29.05,978.64,1012.25,279,14.84,-3.00,-46,1
1587917773,2020-04-26 18:16,29.00,978.62,1012.24,279,14.88,-2.99,-45,1
1587918073,2020-04-26 18:21,29.06,978.67,1012.29,279,14.75,-3.07,-51,1
1587918373,2020-04-26 18:26,29.49,978.74,1012.36,279,14.63,-2.98,-45,1
1587918673,2020-04-26 18:31,29.68,978.74,1012.35,279,14.52,-2.99,-45,1
1587918973,2020-04-26 18:36,29.69,978.80,1012.41,279,14.39,-3.10,-48,1
1587919273,2020-04-26 18:41,29.92,978.83,1012.45,279,14.32,-3.05,-45,1
1587919573,2020-04-26 18:46,29.98,978.87,1012.48,279,14.28,-3.06,-46,1
1587919873,2020-04-26 18:51,30.37,978.89,1012.50,279,14.03,-3.10,-48,1
1587920173,2020-04-26 18:56,30.35,978.97,1012.58,279,13.88,-3.25,-44,1
1587920473,2020-04-26 19:01,30.50,979.01,1012.63,279,13.80,-3.25,-44,1
1587920774,2020-04-26 19:06,30.98,979.03,1012.64,279,13.74,-3.09,-47,1
1587921074,2020-04-26 19:11,31.15,979.06,1012.68,279,13.70,-3.05,-47,1
1587921677,2020-04-26 19:21,31.19,979.16,1012.78,279,13.52,-3.19,-44,1
1587921977,2020-04-26 19:26,31.66,979.20,1012.81,279,13.43,-3.07,-43,1
1587922277,2020-04-26 19:31,31.58,979.26,1012.88,279,13.28,-3.24,-45,1
1587922577,2020-04-26 19:36,31.94,979.30,1012.91,279,13.16,-3.19,-46,1
1587922877,2020-04-26 19:41,31.74,979.36,1012.97,279,13.05,-3.37,-46,1
1587923177,2020-04-26 19:46,32.13,979.38,1012.99,279,12.91,-3.33,-45,1
1587923477,2020-04-26 19:51,32.25,979.45,1013.06,279,12.81,-3.37,-46,1
1587923777,2020-04-26 19:56,32.10,979.45,1013.06,279,12.72,-3.51,-43,1
1587924077,2020-04-26 20:01,32.56,979.54,1013.16,279,12.64,-3.39,-44,1
1587924377,2020-04-26 20:06,32.38,979.57,1013.19,279,12.51,-3.58,-47,1
1587924678,2020-04-26 20:11,32.98,979.64,1013.25,279,12.39,-3.44,-44,1
1587924978,2020-04-26 20:16,33.52,979.69,1013.30,279,12.26,-3.33,-46,1
1587925278,2020-04-26 20:21,33.85,979.70,1013.32,279,12.10,-3.34,-43,1
1587925578,2020-04-26 20:26,35.25,979.71,1013.32,279,11.90,-2.98,-47,1
1587925878,2020-04-26 20:31,36.73,979.76,1013.37,279,11.61,-2.68,-43,1
1587926178,2020-04-26 20:36,35.09,979.80,1013.41,279,11.35,-3.52,-44,1
1587926478,2020-04-26 20:41,35.54,979.81,1013.43,279,11.18,-3.50,-46,1
1587926778,2020-04-26 20:46,38.94,979.81,1013.42,279,10.99,-2.45,-43,1
1587927078,2020-04-26 20:51,39.47,979.83,1013.45,279,10.79,-2.44,-43,1
1587927378,2020-04-26 20:56,37.58,979.96,1013.57,279,10.51,-3.36,-43,1
1587927678,2020-04-26 21:01,36.77,980.01,1013.62,279,10.13,-3.98,-43,1
1587927979,2020-04-26 21:06,37.28,980.06,1013.68,279,10.02,-3.90,-44,1
1587928279,2020-04-26 21:11,40.77,980.08,1013.69,279,9.93,-2.78,-48,1
1587928579,2020-04-26 21:16,40.29,980.09,1013.70,279,9.78,-3.08,-44,1
1587928879,2020-04-26 21:21,42.02,980.07,1013.69,279,9.62,-2.66,-45,1
1587929179,2020-04-26 21:26,38.16,980.11,1013.73,279,9.40,-4.14,-44,1
1587929479,2020-04-26 21:31,38.46,980.14,1013.76,279,9.30,-4.13,-43,1
1587929779,2020-04-26 21:36,44.86,980.09,1013.71,279,9.13,-2.22,-46,1
1587930079,2020-04-26 21:41,46.21,980.04,1013.65,279,8.72,-2.19,-46,1
1587930379,2020-04-26 21:46,42.90,980.06,1013.67,279,8.39,-3.49,-45,1
1587930679,2020-04-26 21:51,40.91,980.06,1013.68,279,8.31,-4.20,-44,1
1587930979,2020-04-26 21:56,44.04,980.05,1013.66,279,8.32,-3.20,-44,1
1587931280,2020-04-26 22:01,42.53,980.11,1013.73,279,8.28,-3.71,-43,1
1587931580,2020-04-26 22:06,43.51,980.18,1013.80,279,8.18,-3.49,-45,1
1587931880,2020-04-26 22:11,46.74,980.14,1013.75,279,7.93,-2.76,-44,1
1587932180,2020-04-26 22:16,47.87,980.17,1013.78,279,7.75,-2.61,-44,1
1587932480,2020-04-26 22:21,46.46,980.23,1013.85,279,7.63,-3.12,-49,1
1587932780,2020-04-26 22:26,46.45,980.28,1013.89,279,7.50,-3.24,-44,1
1587933080,2020-04-26 22:31,47.97,980.26,1013.88,279,7.25,-3.04,-43,1
1587933380,2020-04-26 22:36,52.06,980.31,1013.93,279,6.91,-2.25,-42,1
1587933680,2020-04-26 22:41,52.65,980.35,1013.96,279,6.50,-2.48,-43,1
1587933980,2020-04-26 22:46,48.74,980.41,1014.02,279,6.31,-3.69,-43,1
1587934280,2020-04-26 22:51,47.32,980.46,1014.08,279,6.23,-4.16,-45,1
1587934581,2020-04-26 22:56,48.25,980.49,1014.11,279,6.20,-3.93,-47,1
1587934881,2020-04-26 23:01,45.79,980.52,1014.13,279,6.01,-4.80,-42,1
1587935181,2020-04-26 23:06,53.90,980.58,1014.20,279,5.79,-2.82,-42,1
1587935481,2020-04-26 23:11,47.19,980.65,1014.26,279,5.58,-4.79,-47,1
1587935781,2020-04-26 23:16,47.68,980.66,1014.27,279,5.53,-4.70,-47,1
1587936081,2020-04-26 23:21,48.37,980.69,1014.31,279,5.46,-4.58,-46,1
1587936381,2020-04-26 23:26,48.86,980.74,1014.36,279,5.34,-4.55,-43,1
1587936681,2020-04-26 23:31,58.16,980.80,1014.42,279,5.18,-2.37,-44,1
1587936981,2020-04-26 23:36,59.11,980.80,1014.42,279,4.80,-2.51,-47,1
1587937281,2020-04-26 23:41,59.08,980.76,1014.38,279,4.49,-2.81,-52,1
1587937581,2020-04-26 23:46,56.26,980.82,1014.44,279,4.27,-3.67,-43,1
1587937881,2020-04-26 23:51,47.56,980.87,1014.48,279,4.24,-5.92,-50,1
1587938182,2020-04-26 23:56,56.36,980.93,1014.55,279,4.21,-3.70,-45,1