1587938482,2020-04-27 00:01,50.03,980.98,1014.59,279,4.03,-5.45,-45,1
1587938782,2020-04-27 00:06,53.81,981.06,1014.67,279,3.96,-4.55,-45,1
1587939082,2020-04-27 00:11,49.89,981.08,1014.69,279,3.94,-5.57,-50,1
1587939382,2020-04-27 00:16,58.48,981.09,1014.70,279,3.80,-3.59,-46,1
1587939682,2020-04-27 00:21,51.25,981.11,1014.72,279,3.66,-5.47,-45,1
1587939982,2020-04-27 00:26,52.43,981.14,1014.76,279,3.60,-5.23,-45,1
1587940282,2020-04-27 00:31,51.26,981.11,1014.72,279,3.48,-5.64,-45,1
1587940582,2020-04-27 00:36,57.87,981.12,1014.73,279,3.35,-4.16,-44,1
1587940882,2020-04-27 00:41,47.86,981.16,1014.77,279,3.19,-6.81,-48,1
1587941182,2020-04-27 00:46,56.71,981.19,1014.81,279,3.08,-4.68,-46,1
1587941483,2020-04-27 00:51,58.62,981.25,1014.86,279,2.79,-4.51,-44,1
1587941783,2020-04-27 00:56,51.65,981.21,1014.83,279,2.49,-6.46,-44,1
1587942083,2020-04-27 01:01,53.02,981.22,1014.84,279,2.45,-6.15,-44,1
1587942383,2020-04-27 01:06,53.82,981.22,1014.84,279,2.39,-6.02,-44,1
1587942683,2020-04-27 01:11,64.82,981.23,1014.85,279,2.14,-3.79,-48,1
1587942983,2020-04-27 01:16,64.71,981.22,1014.84,279,1.85,-4.09,-49,1
1587943283,2020-04-27 01:21,58.25,981.22,1014.84,279,1.66,-5.66,-45,1
1587943583,2020-04-27 01:26,61.31,981.22,1014.83,279,1.62,-5.03,-45,1
1587943883,2020-04-27 01:31,54.72,981.23,1014.85,279,1.51,-6.62,-44,1
1587944183,2020-04-27 01:36,64.78,981.28,1014.90,279,1.47,-4.44,-45,1
1587944483,2020-04-27 01:41,56.27,981.27,1014.89,279,1.39,-6.37,-50,1
1587944783,2020-04-27 01:46,53.53,981.29,1014.91,279,1.37,-7.04,-47,1
1587945084,2020-04-27 01:51,60.35,981.36,1014.97,279,1.35,-5.49,-45,1
1587945384,2020-04-27 01:56,55.09,981.39,1015.01,279,1.18,-6.84,-44,1
1587945684,2020-04-27 02:01,55.39,981.44,1015.06,279,1.14,-6.81,-44,1
1587945984,2020-04-27 02:06,61.54,981.51,1015.12,279,1.10,-5.47,-46,1
1587946284,2020-04-27 02:11,55.00,981.47,1015.08,279,1.00,-7.03,-47,1
1587946584,2020-04-27 02:16,59.25,981.43,1015.05,279,0.96,-6.10,-48,1
1587946884,2020-04-27 02:21,57.53,981.48,1015.10,279,0.88,-6.56,-45,1
1587947184,2020-04-27 02:26,56.36,981.51,1015.13,279,0.84,-6.86,-43,1
1587947484,2020-04-27 02:31,64.51,981.56,1015.17,279,0.80,-5.13,-49,1
1587947784,2020-04-27 02:36,68.19,981.58,1015.19,279,0.68,-4.51,-45,1
1587948084,2020-04-27 02:41,67.23,981.58,1015.19,279,0.58,-4.80,-46,1
1587948384,2020-04-27 02:46,58.33,981.55,1015.16,279,0.57,-6.67,-46,1
1587948685,2020-04-27 02:51,58.49,981.62,1015.23,279,0.63,-6.58,-46,1
1587948985,2020-04-27 02:56,57.67,981.60,1015.21,279,0.67,-6.72,-49,1
1587949285,2020-04-27 03:01,63.29,981.57,1015.18,279,0.65,-5.53,-46,1
1587949585,2020-04-27 03:06,56.81,981.53,1015.14,279,0.52,-7.06,-47,1
1587949885,2020-04-27 03:11,62.05,981.52,1015.13,279,0.47,-5.96,-46,1
1587950185,2020-04-27 03:16,60.12,981.56,1015.17,279,0.43,-6.41,-46,1
1587950485,2020-04-27 03:21,62.76,981.66,1015.27,279,0.30,-5.97,-45,1
1587950785,2020-04-27 03:26,60.08,981.66,1015.28,279,0.20,-6.64,-45,1
1587951085,2020-04-27 03:31,62.72,981.65,1015.26,279,0.11,-6.16,-45,1
1587951385,2020-04-27 03:36,58.72,981.68,1015.29,279,0.02,-7.10,-45,1
1587951685,2020-04-27 03:41,66.27,981.70,1015.31,279,-0.07,-5.61,-45,1
1587951986,2020-04-27 03:46,57.55,981.79,1015.41,279,-0.21,-7.58,-47,1
1587952286,2020-04-27 03:51,57.42,981.78,1015.39,279,-0.26,-7.66,-48,1
1587952586,2020-04-27 03:56,59.75,981.82,1015.43,279,-0.30,-7.18,-44,1
1587952886,2020-04-27 04:01,57.34,981.84,1015.45,279,-0.38,-7.79,-45,1
1587953186,2020-04-27 04:06,66.94,981.80,1015.42,279,-0.46,-5.85,-44,1
1587953486,2020-04-27 04:11,66.73,981.87,1015.49,279,-0.65,-6.07,-45,1
1587953786,2020-04-27 04:16,58.41,981.89,1015.50,279,-0.75,-7.90,-46,1
1587954086,2020-04-27 04:21,63.55,981.79,1015.41,279,-0.77,-6.82,-44,1
1587954386,2020-04-27 04:26,67.26,981.85,1015.46,279,-0.86,-6.17,-46,1
1587954686,2020-04-27 04:31,59.55,981.88,1015.50,279,-0.94,-7.83,-45,1
1587954986,2020-04-27 04:36,64.78,981.86,1015.47,279,-0.98,-6.77,-44,1
1587955286,2020-04-27 04:41,56.31,981.85,1015.47,279,-1.05,-8.65,-45,1
1587955587,2020-04-27 04:46,63.80,981.86,1015.48,279,-1.06,-7.05,-46,1
1587955887,2020-04-27 04:51,59.52,981.84,1015.46,279,-1.11,-7.99,-45,1
1587956187,2020-04-27 04:56,56.56,981.87,1015.48,279,-1.16,-8.70,-44,1
1587956487,2020-04-27 05:01,58.20,981.94,1015.55,279,-1.23,-8.39,-44,1
1587956787,2020-04-27 05:06,65.37,981.93,1015.54,279,-1.27,-6.93,-45,1
1587957087,2020-04-27 05:11,64.62,981.95,1015.56,279,-1.37,-7.18,-50,1
1587957387,2020-04-27 05:16,58.56,981.94,1015.55,279,-1.43,-8.51,-46,1
1587957687,2020-04-27 05:21,63.57,982.00,1015.62,279,-1.44,-7.46,-47,1
1587957987,2020-04-27 05:26,71.27,982.01,1015.62,279,-1.46,-5.99,-43,1
1587958287,2020-04-27 05:31,66.49,981.99,1015.60,279,-1.50,-6.93,-43,1
1587958587,2020-04-27 05:36,62.45,982.00,1015.62,279,-1.47,-7.71,-44,1
1587958888,2020-04-27 05:41,59.94,982.01,1015.63,279,-1.42,-8.20,-51,1
1587959188,2020-04-27 05:46,62.58,982.11,1015.72,279,-1.29,-7.52,-45,1
1587959488,2020-04-27 05:51,64.08,982.08,1015.70,279,-0.24,-6.21,-45,1
1587959788,2020-04-27 05:56,63.57,982.05,1015.67,279,1.53,-4.63,-44,1
1587960088,2020-04-27 06:01,61.04,982.09,1015.71,279,3.40,-3.40,-48,1
1587960388,2020-04-27 06:06,58.29,982.04,1015.65,279,5.09,-2.42,-45,1
1587960688,2020-04-27 06:11,55.88,982.03,1015.65,279,6.66,-1.52,-47,1
1587960988,2020-04-27 06:16,54.02,982.08,1015.70,279,8.32,-0.43,-43,1
1587961288,2020-04-27 06:21,51.55,982.02,1015.63,279,9.94,0.43,-43,1
1587961589,2020-04-27 06:26,48.92,982.04,1015.65,279,11.41,1.06,-42,1
1587961889,2020-04-27 06:31,42.34,982.09,1015.70,279,12.86,0.38,-44,1
1587962189,2020-04-27 06:36,39.68,981.98,1015.59,279,14.02,0.53,-42,1
1587962489,2020-04-27 06:41,41.89,981.96,1015.58,279,15.03,2.20,-43,1
1587962789,2020-04-27 06:46,38.36,981.93,1015.54,279,15.51,1.39,-42,1
1587963089,2020-04-27 06:51,34.92,981.92,1015.54,279,15.30,-0.09,-44,1
1587963389,2020-04-27 06:56,36.17,981.91,1015.53,279,15.26,0.36,-44,1
1587963689,2020-04-27 07:01,36.95,981.92,1015.53,279,15.51,0.87,-43,1
1587963989,2020-04-27 07:06,36.82,981.92,1015.54,279,16.54,1.74,-45,1
1587964289,2020-04-27 07:11,34.80,981.89,1015.50,279,17.64,1.93,-47,1
1587964590,2020-04-27 07:16,31.00,981.87,1015.49,279,18.33,0.92,-46,1
1587964890,2020-04-27 07:21,32.35,981.88,1015.49,279,18.57,1.73,-47,1
1587965190,2020-04-27 07:26,31.50,981.83,1015.44,279,19.13,1.84,-47,1
1587965490,2020-04-27 07:31,29.76,981.80,1015.41,279,19.90,1.71,-45,1
1587965790,2020-04-27 07:36,30.55,981.82,1015.44,279,20.81,2.87,-45,1
1587966090,2020-04-27 07:41,29.43,981.73,1015.34,279,21.86,3.25,-48,1
1587966390,2020-04-27 07:46,26.87,981.73,1015.35,279,22.57,2.58,-45,1
1587966690,2020-04-27 07:51,26.27,981.69,1015.31,279,22.88,2.53,-45,1
1587966990,2020-04-27 07:56,27.33,981.70,1015.32,279,23.20,3.36,-43,1
1587967290,2020-04-27 08:01,27.09,981.69,1015.31,279,23.84,3.78,-46,1
1587967591,2020-04-27 08:06,24.10,981.64,1015.26,279,24.46,2.65,-44,1
1587967891,2020-04-27 08:11,23.27,981.65,1015.27,279,24.83,2.47,-45,1
1587968191,2020-04-27 08:16,22.45,981.64,1015.25,279,25.19,2.27,-44,1
1587968491,2020-04-27 08:21,20.03,981.63,1015.24,279,26.02,1.37,-43,1
1587968791,2020-04-27 08:26,20.13,981.62,1015.23,279,26.62,1.92,-45,1
1587969091,2020-04-27 08:31,18.13,981.60,1015.22,279,27.01,0.79,-44,1
1587969391,2020-04-27 08:36,18.74,981.59,1015.20,279,26.99,1.23,-45,1
1587969691,2020-04-27 08:41,17.72,981.59,1015.20,279,26.75,0.26,-45,1
1587969991,2020-04-27 08:46,16.77,981.61,1015.23,279,26.53,-0.67,-45,1
1587970291,2020-04-27 08:51,16.96,981.60,1015.22,279,26.38,-0.64,-48,1
1587970592,2020-04-27 08:56,16.67,981.61,1015.23,279,26.54,-0.75,-46,1
1587970892,2020-04-27 09:01,17.14,981.59,1015.21,279,26.96,-0.03,-43,1
1587971192,2020-04-27 09:06,15.96,981.61,1015.23,279,27.08,-0.91,-45,1
1587971492,2020-04-27 09:11,16.05,981.70,1015.31,279,26.53,-1.27,-44,1
1587971792,2020-04-27 09:16,16.17,981.73,1015.35,279,26.37,-1.30,-48,1
1587972092,2020-04-27 09:21,16.31,981.75,1015.36,279,26.02,-1.47,-48,1
1587972392,2020-04-27 09:26,16.83,981.75,1015.36,279,26.19,-0.90,-44,1
1587972692,2020-04-27 09:31,16.20,981.79,1015.40,279,25.10,-2.30,-44,1
1587972992,2020-04-27 09:36,17.80,981.78,1015.40,279,24.37,-1.61,-46,1
1587973292,2020-04-27 09:41,18.31,981.74,1015.36,279,24.59,-1.05,-47,1
1587973592,2020-04-27 09:46,17.73,981.79,1015.40,279,24.71,-1.39,-47,1
1587973893,2020-04-27 09:51,18.75,981.83,1015.45,279,24.80,-0.56,-42,1
1587974193,2020-04-27 09:56,18.92,981.78,1015.40,279,24.58,-0.61,-42,1
1587974493,2020-04-27 10:01,18.17,981.83,1015.44,279,24.40,-1.31,-43,1
1587974793,2020-04-27 10:06,18.99,981.83,1015.45,279,24.11,-0.94,-45,1
1587975093,2020-04-27 10:11,19.05,981.85,1015.46,279,23.55,-1.36,-43,1
1587975393,2020-04-27 10:16,19.20,981.83,1015.44,279,23.52,-1.28,-42,1
1587975696,2020-04-27 10:21,19.18,981.82,1015.43,279,23.33,-1.45,-44,1
1587975996,2020-04-27 10:26,19.36,981.75,1015.36,279,22.77,-1.78,-46,1
1587976296,2020-04-27 10:31,20.00,981.73,1015.35,279,22.37,-1.67,-47,1
1587976596,2020-04-27 10:36,19.64,981.74,1015.36,279,21.91,-2.29,-44,1
1587976896,2020-04-27 10:41,20.41,981.71,1015.32,279,22.18,-1.55,-42,1
1587977196,2020-04-27 10:46,19.17,981.72,1015.33,279,22.82,-1.88,-44,1
1587977496,2020-04-27 10:51,19.46,981.63,1015.24,279,23.18,-1.38,-47,1
1587977796,2020-04-27 10:56,19.38,981.64,1015.26,279,23.73,-0.98,-48,1
1587978097,2020-04-27 11:01,18.20,981.66,1015.27,279,22.56,-2.79,-45,1
1587978397,2020-04-27 11:06,21.11,981.50,1015.12,279,20.76,-2.27,-45,1
1587978697,2020-04-27 11:11,20.20,981.53,1015.15,279,21.47,-2.28,-45,1
1587978997,2020-04-27 11:16,20.49,981.52,1015.14,279,22.38,-1.34,-48,1
1587979297,2020-04-27 11:21,18.85,981.45,1015.06,279,23.33,-1.68,-44,1
1587979597,2020-04-27 11:26,18.06,981.47,1015.08,279,23.19,-2.38,-48,1
1587979897,2020-04-27 11:31,19.66,981.34,1014.96,279,23.03,-1.36,-44,1
1587980197,2020-04-27 11:36,19.37,981.40,1015.02,279,23.35,-1.30,-44,1
1587980497,2020-04-27 11:41,18.31,981.36,1014.98,279,23.83,-1.67,-44,1
1587980797,2020-04-27 11:46,18.32,981.36,1014.97,279,23.54,-1.90,-48,1
1587981097,2020-04-27 11:51,19.75,981.26,1014.88,279,23.07,-1.26,-46,1
1587981397,2020-04-27 11:56,19.44,981.25,1014.86,279,23.85,-0.84,-45,1
1587981698,2020-04-27 12:01,17.91,981.19,1014.81,279,24.18,-1.69,-46,1
1587981998,2020-04-27 12:06,18.38,981.17,1014.78,279,24.52,-1.05,-47,1
1587982298,2020-04-27 12:11,18.30,981.17,1014.79,279,24.69,-0.97,-45,1
1587982598,2020-04-27 12:16,17.12,981.11,1014.72,279,25.03,-1.60,-45,1
1587982898,2020-04-27 12:21,16.01,981.08,1014.70,279,25.27,-2.32,-44,1
1587983198,2020-04-27 12:26,16.65,981.09,1014.71,279,24.02,-2.80,-47,1
1587983498,2020-04-27 12:31,18.43,981.04,1014.65,279,24.51,-1.03,-44,1
1587983798,2020-04-27 12:36,17.34,980.95,1014.57,279,24.98,-1.47,-47,1
1587984098,2020-04-27 12:41,16.09,980.94,1014.56,279,25.13,-2.37,-44,1
1587984398,2020-04-27 12:46,16.26,980.89,1014.50,279,24.67,-2.59,-43,1
1587984698,2020-04-27 12:51,17.78,980.90,1014.51,279,24.96,-1.15,-47,1
1587984999,2020-04-27 12:56,17.08,980.89,1014.50,279,25.65,-1.14,-47,1
1587985299,2020-04-27 13:01,16.65,980.86,1014.48,279,26.10,-1.12,-45,1
1587985599,2020-04-27 13:06,16.70,980.75,1014.37,279,26.36,-0.87,-44,1
1587985899,2020-04-27 13:11,15.80,980.74,1014.35,279,26.29,-1.68,-45,1
1587986199,2020-04-27 13:16,15.21,980.68,1014.30,279,25.97,-2.45,-45,1
1587986499,2020-04-27 13:21,16.85,980.66,1014.28,279,23.11,-3.37,-44,1
1587986799,2020-04-27 13:26,18.60,980.59,1014.20,279,22.80,-2.30,-44,1
1587987099,2020-04-27 13:31,17.40,980.55,1014.16,279,23.99,-2.23,-44,1
1587987399,2020-04-27 13:36,17.79,980.53,1014.14,279,24.29,-1.69,-47,1
1587987699,2020-04-27 13:41,17.16,980.52,1014.14,279,24.99,-1.61,-44,1
1587987999,2020-04-27 13:46,16.43,980.56,1014.18,279,25.06,-2.14,-45,1
1587988299,2020-04-27 13:51,17.40,980.48,1014.09,279,25.36,-1.12,-44,1
1587988600,2020-04-27 13:56,16.84,980.39,1014.01,279,25.79,-1.21,-44,1
1587988900,2020-04-27 14:01,16.63,980.33,1013.94,279,26.22,-1.04,-48,1
1587989200,2020-04-27 14:06,16.64,980.28,1013.90,279,26.06,-1.16,-51,1
1587989500,2020-04-27 14:11,16.73,980.18,1013.79,279,25.52,-1.52,-47,1
1587989800,2020-04-27 14:16,17.43,980.14,1013.76,279,24.85,-1.51,-46,1
1587990100,2020-04-27 14:21,16.58,980.08,1013.69,279,25.20,-1.91,-45,1
1587990400,2020-04-27 14:26,17.43,980.02,1013.64,279,25.03,-1.36,-45,1
1587990700,2020-04-27 14:31,16.99,979.99,1013.60,279,25.03,-1.71,-44,1
1587991000,2020-04-27 14:36,17.51,980.01,1013.63,279,24.53,-1.70,-45,1
1587991300,2020-04-27 14:41,17.64,980.00,1013.61,279,24.36,-1.75,-46,1
1587991600,2020-04-27 14:46,17.83,979.93,1013.54,279,23.97,-1.91,-54,1
1587991901,2020-04-27 14:51,17.81,979.83,1013.45,279,24.44,-1.55,-44,1
1587992201,2020-04-27 14:56,17.61,979.72,1013.34,279,25.08,-1.18,-45,1
1587992501,2020-04-27 15:01,16.96,979.74,1013.36,279,24.90,-1.84,-46,1
1587992801,2020-04-27 15:06,17.05,979.66,1013.27,279,23.98,-2.51,-45,1
1587993101,2020-04-27 15:11,18.03,979.53,1013.15,279,24.06,-1.69,-45,1
1587993401,2020-04-27 15:16,17.61,979.45,1013.07,279,24.17,-1.92,-45,1
1587993701,2020-04-27 15:21,17.83,979.44,1013.05,279,24.80,-1.24,-44,1
1587994001,2020-04-27 15:26,17.50,979.39,1013.01,279,25.55,-0.89,-44,1
1587994301,2020-04-27 15:31,17.15,979.39,1013.00,279,26.05,-0.76,-47,1
1587994601,2020-04-27 15:36,16.20,979.32,1012.93,279,25.90,-1.66,-45,1
1587994902,2020-04-27 15:41,15.84,979.28,1012.90,279,26.24,-1.69,-45,1
1587995202,2020-04-27 15:46,16.47,979.26,1012.87,279,26.24,-1.15,-45,1
1587995502,2020-04-27 15:51,16.76,979.18,1012.79,279,25.84,-1.24,-47,1
1587995802,2020-04-27 15:56,15.74,979.18,1012.79,279,25.23,-2.58,-49,1
1587996102,2020-04-27 16:01,17.06,979.09,1012.70,279,24.75,-1.88,-47,1
1587996402,2020-04-27 16:06,17.51,979.16,1012.78,279,24.47,-1.76,-46,1
1587996702,2020-04-27 16:11,16.72,979.17,1012.78,279,25.04,-1.92,-46,1
1587997002,2020-04-27 16:16,17.28,979.12,1012.73,279,25.35,-1.22,-45,1
1587997302,2020-04-27 16:21,17.16,979.10,1012.72,279,25.58,-1.13,-44,1
1587997602,2020-04-27 16:26,17.29,979.07,1012.68,279,25.55,-1.05,-45,1
1587997902,2020-04-27 16:31,17.35,979.04,1012.66,279,25.39,-1.14,-45,1
1587998202,2020-04-27 16:36,16.34,978.97,1012.58,279,25.44,-1.90,-45,1
1587998503,2020-04-27 16:41,17.35,978.95,1012.57,279,24.98,-1.46,-47,1
1587998803,2020-04-27 16:46,17.61,978.96,1012.58,279,24.18,-1.91,-45,1
1587999103,2020-04-27 16:51,18.34,978.89,1012.51,279,24.59,-1.03,-44,1
1587999403,2020-04-27 16:56,17.39,978.89,1012.50,279,24.91,-1.49,-44,1
1587999703,2020-04-27 17:01,17.52,978.94,1012.56,279,25.12,-1.22,-45,1
1588000003,2020-04-27 17:06,17.48,978.89,1012.51,279,25.20,-1.18,-45,1
1588000303,2020-04-27 17:11,17.44,978.86,1012.47,279,25.40,-1.06,-45,1
1588000603,2020-04-27 17:16,17.52,978.83,1012.44,279,25.29,-1.08,-44,1
1588000903,2020-04-27 17:21,17.37,978.86,1012.47,279,24.81,-1.59,-45,1
1588001203,2020-04-27 17:26,17.82,978.86,1012.48,279,24.40,-1.58,-45,1
1588001504,2020-04-27 17:31,18.68,978.80,1012.41,279,24.00,-1.26,-47,1
1588001804,2020-04-27 17:36,18.68,978.73,1012.35,279,23.68,-1.52,-45,1
1588002104,2020-04-27 17:41,18.62,978.68,1012.29,279,23.42,-1.78,-47,1
1588002404,2020-04-27 17:46,19.19,978.65,1012.26,279,23.50,-1.30,-44,1
1588002704,2020-04-27 17:51,18.68,978.62,1012.24,279,23.78,-1.44,-45,1
1588003004,2020-04-27 17:56,18.84,978.57,1012.18,279,23.87,-1.25,-45,1
1588003304,2020-04-27 18:01,19.23,978.64,1012.26,279,23.75,-1.07,-47,1
1588003604,2020-04-27 18:06,19.25,978.63,1012.25,279,23.49,-1.27,-48,1
1588003904,2020-04-27 18:11,19.26,978.61,1012.22,279,23.35,-1.38,-45,1
1588004205,2020-04-27 18:16,18.81,978.56,1012.18,279,23.44,-1.62,-45,1
1588004505,2020-04-27 18:21,18.80,978.55,1012.16,279,23.35,-1.71,-45,1
1588004805,2020-04-27 18:26,19.54,978.54,1012.15,279,23.17,-1.32,-45,1
1588005105,2020-04-27 18:31,19.49,978.52,1012.14,279,23.17,-1.36,-45,1
1588005405,2020-04-27 18:36,19.59,978.54,1012.15,279,22.89,-1.52,-45,1
1588005705,2020-04-27 18:41,19.59,978.46,1012.08,279,22.49,-1.85,-46,1
1588006005,2020-04-27 18:46,19.79,978.48,1012.09,279,22.05,-2.08,-46,1
1588006305,2020-04-27 18:51,20.33,978.48,1012.09,279,22.01,-1.75,-44,1
1588006605,2020-04-27 18:56,20.64,978.48,1012.10,279,21.95,-1.59,-45,1
1588006905,2020-04-27 19:01,20.80,978.46,1012.08,279,21.72,-1.67,-44,1
1588007205,2020-04-27 19:06,20.70,978.45,1012.06,279,21.59,-1.85,-44,1
1588007506,2020-04-27 19:11,20.80,978.48,1012.10,279,21.44,-1.91,-47,1
1588007806,2020-04-27 19:16,21.86,978.50,1012.12,279,21.13,-1.49,-43,1
1588008106,2020-04-27 19:21,22.68,978.51,1012.13,279,20.79,-1.27,-43,1
1588008406,2020-04-27 19:26,23.86,978.49,1012.11,279,20.48,-0.84,-44,1
1588008706,2020-04-27 19:31,25.66,978.56,1012.17,279,20.06,-0.20,-44,1
1588009006,2020-04-27 19:36,24.44,978.64,1012.25,279,19.59,-1.27,-44,1
1588009306,2020-04-27 19:41,25.66,978.64,1012.25,279,18.92,-1.17,-45,1
1588009606,2020-04-27 19:46,26.24,978.67,1012.28,279,18.50,-1.23,-44,1
1588009907,2020-04-27 19:51,26.01,978.69,1012.31,279,18.17,-1.63,-45,1
1588010207,2020-04-27 19:56,26.81,978.72,1012.33,279,17.73,-1.59,-44,1
1588010507,2020-04-27 20:01,26.25,978.75,1012.37,279,17.35,-2.21,-47,1
1588010807,2020-04-27 20:06,28.95,978.80,1012.42,279,16.99,-1.19,-44,1
1588011108,2020-04-27 20:11,28.65,978.85,1012.46,279,16.59,-1.67,-44,1
1588011408,2020-04-27 20:16,28.31,978.86,1012.47,279,16.18,-2.19,-43,1
1588011708,2020-04-27 20:21,29.44,978.94,1012.56,279,15.80,-1.99,-44,1
1588012008,2020-04-27 20:26,28.32,978.96,1012.57,279,15.46,-2.80,-44,1
1588012308,2020-04-27 20:31,30.11,979.01,1012.63,279,15.11,-2.28,-44,1
1588012608,2020-04-27 20:36,33.27,979.07,1012.69,279,14.58,-1.39,-44,1
1588012908,2020-04-27 20:41,31.07,979.00,1012.61,279,14.15,-2.70,-44,1
1588013208,2020-04-27 20:46,32.95,979.08,1012.69,279,13.83,-2.18,-44,1
1588013508,2020-04-27 20:51,29.58,979.09,1012.71,279,13.50,-3.92,-43,1
1588013808,2020-04-27 20:56,34.02,979.12,1012.73,279,13.26,-2.25,-44,1
1588014108,2020-04-27 21:01,35.11,979.11,1012.73,279,12.93,-2.12,-43,1
1588014408,2020-04-27 21:06,33.45,979.12,1012.73,279,12.58,-3.08,-45,1
1588014709,2020-04-27 21:11,31.26,979.10,1012.72,279,12.29,-4.24,-46,1
1588015009,2020-04-27 21:16,32.03,979.14,1012.75,279,12.07,-4.11,-46,1
1588015309,2020-04-27 21:21,37.67,979.19,1012.81,279,11.82,-2.15,-45,1
1588015609,2020-04-27 21:26,36.37,979.15,1012.76,279,11.47,-2.94,-44,1
1588015909,2020-04-27 21:31,35.22,979.19,1012.80,279,11.21,-3.60,-48,1
1588016209,2020-04-27 21:36,35.36,979.18,1012.80,279,11.00,-3.73,-46,1
1588016509,2020-04-27 21:41,35.39,979.20,1012.82,279,10.79,-3.91,-44,1
1588016809,2020-04-27 21:46,35.42,979.17,1012.79,279,10.58,-4.08,-43,1
1588017109,2020-04-27 21:51,36.04,979.18,1012.79,279,10.35,-4.06,-43,1
1588017409,2020-04-27 21:56,38.16,979.19,1012.81,279,10.14,-3.48,-45,1
1588017709,2020-04-27 22:01,40.20,979.19,1012.81,279,9.87,-3.02,-45,1
1588018010,2020-04-27 22:06,40.78,979.19,1012.81,279,9.60,-3.08,-44,1
1588018310,2020-04-27 22:11,39.91,979.25,1012.86,279,9.28,-3.65,-46,1
1588018610,2020-04-27 22:16,37.51,979.22,1012.83,279,9.06,-4.68,-45,1
1588018910,2020-04-27 22:21,40.74,979.22,1012.84,279,8.91,-3.71,-44,1
1588019210,2020-04-27 22:26,42.62,979.24,1012.85,279,8.75,-3.25,-48,1
1588019510,2020-04-27 22:31,35.83,979.21,1012.83,279,8.63,-5.66,-46,1
1588019810,2020-04-27 22:36,40.57,979.21,1012.82,279,8.49,-4.15,-45,1
1588020110,2020-04-27 22:41,44.84,979.24,1012.86,279,8.28,-3.00,-47,1
1588020410,2020-04-27 22:46,42.17,979.20,1012.81,279,8.06,-4.02,-45,1
1588020710,2020-04-27 22:51,42.42,979.21,1012.82,279,7.85,-4.13,-46,1
1588021010,2020-04-27 22:56,41.83,979.17,1012.78,279,7.67,-4.48,-44,1
1588021310,2020-04-27 23:01,37.07,979.18,1012.79,279,7.49,-6.24,-45,1
1588021611,2020-04-27 23:06,45.21,979.20,1012.81,279,7.35,-3.74,-50,1
1588021911,2020-04-27 23:11,47.04,979.16,1012.77,279,7.20,-3.35,-44,1
1588022211,2020-04-27 23:16,45.51,979.14,1012.75,279,7.07,-3.91,-47,1
1588022511,2020-04-27 23:21,41.02,979.15,1012.77,279,6.93,-5.41,-44,1
1588022811,2020-04-27 23:26,42.51,979.21,1012.83,279,6.80,-5.06,-44,1
1588023111,2020-04-27 23:31,44.20,979.19,1012.80,279,6.69,-4.64,-44,1
1588023411,2020-04-27 23:36,41.72,979.19,1012.81,279,6.53,-5.55,-46,1
1588023711,2020-04-27 23:41,40.18,979.19,1012.81,279,6.40,-6.16,-47,1
1588024011,2020-04-27 23:46,40.80,979.23,1012.84,279,6.29,-6.06,-44,1
1588024311,2020-04-27 23:51,40.66,979.25,1012.86,279,6.19,-6.20,-44,1
1588024611,2020-04-27 23:56,44.99,979.29,1012.90,279,6.08,-4.96,-44,1