1588111338,2020-04-29 00:02,53.26,973.40,1007.01,279,10.25,1.17,-44,1
1588111638,2020-04-29 00:07,59.25,973.40,1007.01,279,10.16,2.57,-43,1
1588111938,2020-04-29 00:12,50.50,973.39,1007.00,279,9.97,0.17,-44,1
1588112238,2020-04-29 00:17,56.53,973.35,1006.96,279,9.92,1.69,-44,1
1588112538,2020-04-29 00:22,62.28,973.34,1006.95,279,9.68,2.82,-45,1
1588112838,2020-04-29 00:27,55.75,973.28,1006.90,279,9.32,0.94,-45,1
1588113139,2020-04-29 00:32,52.64,973.29,1006.91,279,9.25,0.07,-43,1
1588113439,2020-04-29 00:37,60.02,973.29,1006.91,279,9.25,1.90,-44,1
1588113739,2020-04-29 00:42,55.49,973.27,1006.88,279,9.14,0.70,-43,1
1588114039,2020-04-29 00:47,50.39,973.25,1006.86,279,9.11,-0.65,-44,1
1588114339,2020-04-29 00:52,52.49,973.26,1006.88,279,9.09,-0.11,-44,1
1588114639,2020-04-29 00:57,53.38,973.22,1006.83,279,9.05,0.08,-42,1
1588114939,2020-04-29 01:02,57.93,973.23,1006.85,279,8.93,1.10,-44,1
1588115239,2020-04-29 01:07,53.97,973.20,1006.82,279,8.72,-0.07,-44,1
1588115539,2020-04-29 01:12,60.86,973.19,1006.80,279,8.42,1.31,-46,1
1588115839,2020-04-29 01:17,56.81,973.17,1006.78,279,8.34,0.28,-42,1
1588116139,2020-04-29 01:22,59.26,973.07,1006.69,279,8.36,0.88,-44,1
1588116440,2020-04-29 01:27,54.47,973.06,1006.67,279,8.24,-0.40,-42,1
1588116740,2020-04-29 01:32,59.83,973.10,1006.72,279,8.15,0.82,-45,1
1588117040,2020-04-29 01:37,59.08,973.02,1006.63,279,8.04,0.54,-43,1
1588117340,2020-04-29 01:42,57.13,973.02,1006.64,279,7.97,0.01,-46,1
1588117640,2020-04-29 01:47,55.99,972.99,1006.60,279,7.86,-0.37,-42,1
1588117940,2020-04-29 01:52,59.79,972.95,1006.57,279,7.82,0.50,-45,1
1588118240,2020-04-29 01:57,55.08,972.95,1006.56,279,7.71,-0.74,-43,1
1588118540,2020-04-29 02:02,60.78,972.87,1006.48,279,7.64,0.55,-43,1
1588118840,2020-04-29 02:07,64.60,972.77,1006.38,279,7.52,1.29,-43,1
1588119140,2020-04-29 02:12,62.12,972.76,1006.38,279,7.40,0.63,-49,1
1588119440,2020-04-29 02:17,69.31,972.72,1006.34,279,7.28,2.04,-43,1
1588119740,2020-04-29 02:22,65.65,972.74,1006.35,279,7.12,1.13,-45,1
1588120041,2020-04-29 02:27,60.56,972.69,1006.30,279,7.06,-0.04,-44,1
1588120341,2020-04-29 02:32,67.59,972.67,1006.29,279,7.01,1.43,-42,1
1588120641,2020-04-29 02:37,70.78,972.66,1006.28,279,6.93,2.00,-43,1
1588120941,2020-04-29 02:42,60.47,972.64,1006.25,279,6.84,-0.27,-44,1
1588121241,2020-04-29 02:47,70.14,972.66,1006.27,279,6.79,1.74,-43,1
1588121541,2020-04-29 02:52,58.99,972.63,1006.25,279,6.72,-0.73,-44,1
1588121841,2020-04-29 02:57,63.24,972.65,1006.26,279,6.70,0.21,-43,1
1588122141,2020-04-29 03:02,63.34,972.61,1006.23,279,6.69,0.22,-42,1
1588122441,2020-04-29 03:07,59.61,972.50,1006.12,279,6.69,-0.61,-43,1
1588122741,2020-04-29 03:12,70.16,972.50,1006.11,279,6.63,1.58,-48,1
1588123042,2020-04-29 03:17,57.77,972.56,1006.17,279,6.55,-1.17,-42,1
1588123342,2020-04-29 03:22,58.75,972.50,1006.12,279,6.58,-0.91,-46,1
1588123642,2020-04-29 03:27,64.34,972.44,1006.05,279,6.58,0.33,-44,1
1588123942,2020-04-29 03:32,61.84,972.40,1006.02,279,6.53,-0.26,-43,1
1588124242,2020-04-29 03:37,64.95,972.31,1005.93,279,6.46,0.35,-45,1
1588124542,2020-04-29 03:42,57.32,972.27,1005.89,279,6.40,-1.42,-47,1
1588124842,2020-04-29 03:47,59.98,972.29,1005.90,279,6.37,-0.83,-44,1
1588125142,2020-04-29 03:52,70.03,972.23,1005.85,279,6.32,1.26,-43,1
1588125442,2020-04-29 03:57,65.52,972.15,1005.77,279,6.21,0.23,-42,1
1588125742,2020-04-29 04:02,58.89,972.18,1005.79,279,6.12,-1.32,-44,1
1588126042,2020-04-29 04:07,61.11,972.24,1005.86,279,6.08,-0.85,-46,1
1588126343,2020-04-29 04:12,65.99,972.20,1005.81,279,6.05,0.18,-44,1
1588126643,2020-04-29 04:17,58.73,972.17,1005.79,279,6.01,-1.46,-46,1
1588126943,2020-04-29 04:22,60.51,972.20,1005.81,279,5.94,-1.11,-46,1
1588127243,2020-04-29 04:27,68.41,972.15,1005.76,279,5.86,0.50,-43,1
1588127543,2020-04-29 04:32,70.43,972.08,1005.69,279,5.77,0.81,-46,1
1588127843,2020-04-29 04:37,63.22,972.06,1005.67,279,5.67,-0.77,-43,1
1588128143,2020-04-29 04:42,59.10,972.09,1005.70,279,5.66,-1.70,-42,1
1588128443,2020-04-29 04:47,59.44,972.04,1005.66,279,5.66,-1.62,-43,1
1588128743,2020-04-29 04:52,64.08,971.99,1005.61,279,5.64,-0.61,-43,1
1588129043,2020-04-29 04:57,64.41,971.96,1005.58,279,5.58,-0.60,-46,1
1588129343,2020-04-29 05:02,64.95,971.94,1005.56,279,5.50,-0.56,-42,1
1588129643,2020-04-29 05:07,61.27,971.85,1005.47,279,5.46,-1.40,-43,1
1588129944,2020-04-29 05:12,66.10,971.82,1005.43,279,5.44,-0.38,-43,1
1588130244,2020-04-29 05:17,62.64,971.86,1005.48,279,5.42,-1.13,-46,1
1588130544,2020-04-29 05:22,65.44,971.87,1005.49,279,5.41,-0.55,-45,1
1588130844,2020-04-29 05:27,63.54,971.88,1005.49,279,5.43,-0.93,-43,1
1588131144,2020-04-29 05:32,61.88,971.86,1005.48,279,5.52,-1.21,-43,1
1588131444,2020-04-29 05:37,59.60,971.88,1005.49,279,5.61,-1.63,-43,1
1588131744,2020-04-29 05:42,66.73,971.91,1005.53,279,5.76,0.06,-43,1
1588132044,2020-04-29 05:47,66.40,971.92,1005.54,279,6.09,0.30,-45,1
1588132344,2020-04-29 05:52,62.05,972.01,1005.63,279,6.71,-0.04,-44,1
1588132644,2020-04-29 05:57,62.43,972.03,1005.64,279,7.34,0.64,-45,1
1588132944,2020-04-29 06:02,59.34,971.99,1005.61,279,7.67,0.25,-41,1
1588133244,2020-04-29 06:07,60.45,972.04,1005.65,279,7.94,0.76,-43,1
1588133545,2020-04-29 06:12,60.62,972.05,1005.66,279,8.40,1.23,-42,1
1588133845,2020-04-29 06:17,60.74,972.01,1005.63,279,9.18,2.00,-45,1
1588134145,2020-04-29 06:22,58.85,972.05,1005.66,279,9.91,2.24,-43,1
1588134445,2020-04-29 06:27,58.30,972.05,1005.67,279,10.48,2.65,-44,1
1588134745,2020-04-29 06:32,56.85,972.05,1005.66,279,11.10,2.88,-42,1
1588135045,2020-04-29 06:37,56.23,971.95,1005.56,279,11.82,3.39,-42,1
1588135345,2020-04-29 06:42,55.63,971.94,1005.55,279,12.57,3.94,-42,1
1588135645,2020-04-29 06:47,54.97,972.02,1005.63,279,13.59,4.72,-45,1
1588135945,2020-04-29 06:52,52.92,972.00,1005.62,279,14.73,5.24,-43,1
1588136245,2020-04-29 06:57,48.96,971.97,1005.58,279,15.56,4.89,-44,1
1588136545,2020-04-29 07:02,49.62,971.90,1005.51,279,16.19,5.66,-43,1
1588136846,2020-04-29 07:07,47.60,971.85,1005.47,279,16.36,5.22,-43,1
1588137146,2020-04-29 07:12,47.34,971.90,1005.51,279,16.60,5.36,-45,1
1588137446,2020-04-29 07:17,47.75,971.86,1005.47,279,17.10,5.94,-44,1
1588137746,2020-04-29 07:22,47.10,971.81,1005.42,279,17.93,6.50,-44,1
1588138046,2020-04-29 07:27,47.32,971.82,1005.44,279,18.94,7.50,-44,1
1588138346,2020-04-29 07:32,43.77,971.82,1005.43,279,19.46,6.83,-42,1
1588138646,2020-04-29 07:37,43.05,971.79,1005.41,279,19.90,6.99,-43,1
1588138946,2020-04-29 07:42,43.87,971.86,1005.48,279,20.84,8.11,-42,1
1588139246,2020-04-29 07:47,40.37,971.83,1005.45,279,21.77,7.73,-45,1
1588139546,2020-04-29 07:52,40.62,971.84,1005.45,279,22.13,8.14,-43,1
1588139846,2020-04-29 07:57,38.35,971.81,1005.43,279,22.41,7.55,-44,1
1588140147,2020-04-29 08:02,37.03,971.77,1005.39,279,22.80,7.38,-42,1
1588140447,2020-04-29 08:07,37.96,971.75,1005.36,279,23.57,8.43,-44,1
1588140747,2020-04-29 08:12,34.75,971.71,1005.33,279,24.26,7.74,-47,1
1588141047,2020-04-29 08:17,35.03,971.64,1005.26,279,24.55,8.11,-45,1
1588141347,2020-04-29 08:22,35.59,971.62,1005.23,279,25.12,8.85,-46,1
1588141647,2020-04-29 08:27,33.99,971.56,1005.18,279,25.53,8.53,-44,1
1588141947,2020-04-29 08:32,32.36,971.54,1005.15,279,26.12,8.32,-46,1
1588142247,2020-04-29 08:37,32.38,971.52,1005.13,279,26.65,8.79,-43,1
1588142547,2020-04-29 08:42,28.64,971.54,1005.15,279,26.60,6.95,-43,1
1588142847,2020-04-29 08:47,30.73,971.57,1005.18,279,26.40,7.81,-43,1
1588143147,2020-04-29 08:52,28.30,971.56,1005.17,279,27.04,7.15,-44,1
1588143447,2020-04-29 08:57,28.49,971.57,1005.19,279,27.38,7.54,-44,1
1588143748,2020-04-29 09:02,28.29,971.63,1005.25,279,27.49,7.53,-45,1
1588144048,2020-04-29 09:07,28.55,971.63,1005.25,279,27.60,7.76,-43,1
1588144348,2020-04-29 09:12,27.73,971.60,1005.22,279,28.01,7.68,-44,1
1588144648,2020-04-29 09:17,27.37,971.62,1005.23,279,27.88,7.38,-43,1
1588144948,2020-04-29 09:22,27.37,971.61,1005.23,279,28.02,7.50,-43,1
1588145248,2020-04-29 09:27,28.04,971.65,1005.27,279,27.84,7.70,-44,1
1588145548,2020-04-29 09:32,28.01,971.66,1005.27,279,27.44,7.34,-48,1
1588145848,2020-04-29 09:37,28.26,971.61,1005.22,279,27.51,7.53,-43,1
1588146149,2020-04-29 09:42,27.84,971.61,1005.22,279,27.63,7.42,-42,1
1588146449,2020-04-29 09:47,28.50,971.63,1005.25,279,27.80,7.90,-45,1
1588146749,2020-04-29 09:52,28.60,971.62,1005.23,279,27.93,8.07,-45,1
1588147049,2020-04-29 09:57,28.62,971.56,1005.17,279,27.97,8.11,-44,1
1588147349,2020-04-29 10:02,27.49,971.55,1005.16,279,27.98,7.53,-45,1
1588147649,2020-04-29 10:07,28.56,971.56,1005.18,279,27.88,8.00,-45,1
1588147949,2020-04-29 10:12,27.72,971.46,1005.08,279,28.14,7.79,-43,1
1588148249,2020-04-29 10:17,27.14,971.45,1005.07,279,28.59,7.86,-44,1
1588148549,2020-04-29 10:22,28.03,971.45,1005.06,279,28.77,8.49,-43,1
1588148849,2020-04-29 10:27,26.33,971.29,1004.91,279,28.82,7.61,-43,1
1588149150,2020-04-29 10:32,27.31,971.39,1005.01,279,28.56,7.93,-43,1
1588149450,2020-04-29 10:37,27.56,971.33,1004.94,279,28.46,7.98,-42,1
1588149750,2020-04-29 10:42,27.14,971.33,1004.94,279,28.13,7.47,-43,1
1588150050,2020-04-29 10:47,27.80,971.26,1004.87,279,28.38,8.04,-42,1
1588150350,2020-04-29 10:52,27.15,971.21,1004.82,279,29.03,8.24,-42,1
1588150650,2020-04-29 10:57,26.14,971.16,1004.78,279,28.98,7.64,-48,1
1588150950,2020-04-29 11:02,27.14,971.18,1004.80,279,28.29,7.61,-43,1
1588151250,2020-04-29 11:07,26.86,971.13,1004.74,279,28.70,7.80,-46,1
1588151550,2020-04-29 11:12,26.54,971.14,1004.75,279,28.91,7.80,-43,1
1588151850,2020-04-29 11:17,24.88,971.14,1004.75,279,29.20,7.10,-42,1
1588152151,2020-04-29 11:22,25.94,971.17,1004.78,279,29.39,7.88,-43,1
1588152451,2020-04-29 11:27,25.33,971.13,1004.75,279,29.05,7.24,-42,1
1588152751,2020-04-29 11:32,25.59,971.07,1004.68,279,29.32,7.62,-43,1
1588153051,2020-04-29 11:37,25.52,971.08,1004.70,279,29.30,7.56,-43,1
1588153351,2020-04-29 11:42,26.35,971.09,1004.71,279,28.82,7.63,-44,1
1588153651,2020-04-29 11:47,25.71,971.21,1004.83,279,29.22,7.60,-43,1
1588153951,2020-04-29 11:52,25.83,971.11,1004.72,279,29.49,7.90,-43,1
1588154251,2020-04-29 11:57,24.93,971.03,1004.64,279,29.63,7.50,-43,1
1588154551,2020-04-29 12:02,25.38,971.06,1004.68,279,29.85,7.94,-43,1
1588154851,2020-04-29 12:07,24.62,971.05,1004.67,279,29.63,7.32,-45,1
1588155152,2020-04-29 12:12,25.74,970.95,1004.56,279,29.75,8.07,-46,1
1588155452,2020-04-29 12:17,24.99,970.99,1004.61,279,30.22,8.03,-43,1
1588155752,2020-04-29 12:22,24.66,970.92,1004.54,279,30.49,8.06,-45,1
1588156052,2020-04-29 12:27,24.13,970.97,1004.58,279,30.63,7.86,-43,1
1588156352,2020-04-29 12:32,23.69,970.85,1004.46,279,30.75,7.69,-44,1
1588156652,2020-04-29 12:37,23.09,970.79,1004.40,279,30.16,6.82,-43,1
1588156952,2020-04-29 12:42,23.76,970.79,1004.41,279,30.00,7.11,-44,1
1588157252,2020-04-29 12:47,24.21,970.84,1004.45,279,30.38,7.70,-44,1
1588157552,2020-04-29 12:52,22.37,970.83,1004.45,279,31.01,7.06,-43,1
1588157853,2020-04-29 12:57,22.07,970.79,1004.41,279,30.83,6.72,-44,1
1588158153,2020-04-29 13:02,22.97,970.80,1004.41,279,30.82,7.30,-47,1
1588158453,2020-04-29 13:07,23.13,970.77,1004.39,279,30.29,6.96,-45,1
1588158753,2020-04-29 13:12,23.42,970.65,1004.27,279,29.70,6.65,-47,1
1588159053,2020-04-29 13:17,23.94,970.65,1004.27,279,29.35,6.67,-46,1
1588159353,2020-04-29 13:22,23.90,970.63,1004.24,279,29.68,6.92,-46,1
1588159653,2020-04-29 13:27,23.56,970.61,1004.22,279,29.51,6.57,-45,1
1588159953,2020-04-29 13:32,24.06,970.54,1004.15,279,29.59,6.95,-45,1
1588160253,2020-04-29 13:37,23.73,970.43,1004.05,279,30.00,7.09,-48,1
1588160553,2020-04-29 13:42,23.19,970.51,1004.13,279,30.04,6.78,-45,1
1588160853,2020-04-29 13:47,23.22,970.64,1004.25,279,29.78,6.58,-45,1
1588161154,2020-04-29 13:52,25.94,970.77,1004.38,279,28.33,6.98,-44,1
1588161454,2020-04-29 13:57,28.73,970.86,1004.47,279,27.04,7.37,-45,1
1588161754,2020-04-29 14:02,32.24,971.00,1004.61,279,25.92,8.09,-43,1
1588162054,2020-04-29 14:07,32.94,971.07,1004.68,279,25.44,7.99,-48,1
1588162354,2020-04-29 14:12,33.66,970.96,1004.58,279,25.36,8.24,-43,1
1588162654,2020-04-29 14:17,31.94,971.05,1004.67,279,25.44,7.54,-44,1
1588162954,2020-04-29 14:22,33.96,971.13,1004.74,279,25.17,8.20,-45,1
1588163254,2020-04-29 14:27,34.64,971.08,1004.70,279,25.15,8.47,-44,1
1588163554,2020-04-29 14:32,33.32,971.00,1004.62,279,25.36,8.09,-44,1
1588163855,2020-04-29 14:37,34.16,970.97,1004.59,279,25.44,8.53,-50,1
1588164155,2020-04-29 14:42,33.78,971.11,1004.72,279,25.33,8.26,-48,1
1588164455,2020-04-29 14:47,35.18,971.09,1004.70,279,24.39,8.03,-48,1
1588164755,2020-04-29 14:52,35.04,971.06,1004.68,279,24.80,8.34,-45,1
1588165055,2020-04-29 14:57,34.13,971.12,1004.74,279,24.86,8.00,-44,1
1588165355,2020-04-29 15:02,34.69,971.05,1004.66,279,24.18,7.65,-43,1
1588165655,2020-04-29 15:07,37.45,971.18,1004.80,279,23.41,8.09,-45,1
1588165955,2020-04-29 15:12,37.44,971.20,1004.82,279,23.11,7.82,-45,1
1588166255,2020-04-29 15:17,38.90,971.46,1005.07,279,22.72,8.03,-47,1
1588166555,2020-04-29 15:22,42.02,971.57,1005.18,279,21.50,8.08,-43,1
1588166855,2020-04-29 15:27,40.96,971.50,1005.12,279,21.41,7.62,-45,1
1588167156,2020-04-29 15:32,43.35,971.61,1005.22,279,21.58,8.61,-44,1
1588167456,2020-04-29 15:37,47.71,971.61,1005.22,279,21.08,9.57,-44,1
1588167756,2020-04-29 15:42,50.83,971.62,1005.23,279,20.74,10.21,-46,1
1588168056,2020-04-29 15:47,45.52,971.60,1005.21,279,20.80,8.62,-46,1
1588168356,2020-04-29 15:52,51.12,971.46,1005.08,279,21.21,10.73,-45,1
1588168656,2020-04-29 15:57,47.57,971.38,1004.99,279,21.25,9.69,-45,1
1588168956,2020-04-29 16:02,51.08,971.32,1004.94,279,20.72,10.26,-45,1
1588169256,2020-04-29 16:07,53.96,971.19,1004.80,279,20.12,10.53,-45,1
1588169556,2020-04-29 16:12,52.50,971.19,1004.80,279,19.94,9.95,-44,1
1588169856,2020-04-29 16:17,54.48,971.23,1004.85,279,19.83,10.40,-44,1
1588170157,2020-04-29 16:22,51.92,971.29,1004.90,279,19.55,9.43,-45,1
1588170457,2020-04-29 16:27,52.30,971.25,1004.86,279,19.57,9.55,-46,1
1588170757,2020-04-29 16:32,55.09,971.30,1004.92,279,19.32,10.10,-44,1
1588171057,2020-04-29 16:37,54.42,971.22,1004.83,279,19.05,9.66,-44,1
1588171357,2020-04-29 16:42,58.23,971.26,1004.87,279,18.46,10.12,-44,1
1588171657,2020-04-29 16:47,59.21,971.15,1004.77,279,18.08,10.01,-43,1
1588171957,2020-04-29 16:52,58.82,971.18,1004.79,279,17.96,9.80,-46,1
1588172257,2020-04-29 16:57,57.95,971.15,1004.77,279,18.10,9.71,-45,1
1588172557,2020-04-29 17:02,59.06,971.20,1004.82,279,17.89,9.80,-44,1
1588172857,2020-04-29 17:07,59.88,971.22,1004.84,279,17.66,9.79,-45,1
1588173157,2020-04-29 17:12,60.29,971.22,1004.83,279,17.43,9.67,-44,1
1588173458,2020-04-29 17:17,61.09,971.37,1004.98,279,17.24,9.69,-46,1
1588173758,2020-04-29 17:22,61.79,971.28,1004.90,279,17.08,9.71,-43,1
1588174058,2020-04-29 17:27,61.53,971.29,1004.90,279,17.11,9.67,-47,1
1588174358,2020-04-29 17:32,59.80,971.38,1005.00,279,17.02,9.16,-44,1
1588174658,2020-04-29 17:37,61.63,971.44,1005.05,279,17.13,9.72,-45,1
1588174958,2020-04-29 17:42,60.82,971.48,1005.09,279,17.27,9.65,-44,1
1588175258,2020-04-29 17:47,59.42,971.52,1005.13,279,17.19,9.23,-46,1
1588175558,2020-04-29 17:52,57.76,971.73,1005.34,279,17.33,8.94,-45,1
1588175858,2020-04-29 17:57,57.11,971.90,1005.51,279,17.58,9.01,-50,1
1588176158,2020-04-29 18:02,60.61,971.98,1005.59,279,17.46,9.78,-50,1
1588176458,2020-04-29 18:07,64.42,971.78,1005.39,279,17.06,10.31,-45,1
1588176759,2020-04-29 18:12,63.47,971.90,1005.52,279,16.53,9.59,-46,1
1588177059,2020-04-29 18:17,68.75,972.02,1005.64,279,16.00,10.28,-44,1
1588177359,2020-04-29 18:22,70.36,972.08,1005.70,279,15.67,10.31,-48,1
1588177659,2020-04-29 18:27,63.55,972.16,1005.77,279,15.68,8.80,-46,1
1588177959,2020-04-29 18:32,69.00,972.21,1005.83,279,15.92,10.25,-47,1
1588178259,2020-04-29 18:37,69.53,972.31,1005.92,279,15.73,10.19,-45,1
1588178559,2020-04-29 18:42,72.59,972.36,1005.97,279,15.33,10.45,-46,1
1588178859,2020-04-29 18:47,75.64,972.53,1006.14,279,14.96,10.71,-47,1
1588179159,2020-04-29 18:52,76.58,972.50,1006.12,279,14.61,10.55,-47,1
1588179459,2020-04-29 18:57,74.85,972.47,1006.08,279,14.27,9.88,-47,1
1588179759,2020-04-29 19:02,77.05,972.52,1006.13,279,14.01,10.06,-46,1
1588180060,2020-04-29 19:07,76.70,972.60,1006.21,279,13.80,9.79,-46,1
1588180360,2020-04-29 19:12,78.13,972.71,1006.32,279,13.60,9.87,-47,1
1588180660,2020-04-29 19:17,78.04,972.84,1006.46,279,13.46,9.72,-47,1
1588180960,2020-04-29 19:22,78.77,972.99,1006.60,279,13.39,9.79,-45,1
1588181260,2020-04-29 19:27,74.65,973.12,1006.74,279,13.38,8.98,-46,1
1588181560,2020-04-29 19:32,75.19,973.52,1007.14,279,13.43,9.14,-48,1
1588181860,2020-04-29 19:37,73.92,973.97,1007.59,279,13.64,9.09,-49,1
1588182160,2020-04-29 19:42,73.27,974.15,1007.77,279,13.84,9.15,-44,1
1588182460,2020-04-29 19:47,70.07,974.26,1007.87,279,14.06,8.70,-43,1
1588182760,2020-04-29 19:52,69.76,974.35,1007.96,279,14.30,8.86,-45,1
1588183083,2020-04-29 19:58,74.31,974.38,1007.99,279,14.24,9.75,-45,1
1588183383,2020-04-29 20:03,74.33,974.41,1008.03,279,14.12,9.63,-45,1
1588183684,2020-04-29 20:08,73.89,974.48,1008.10,279,14.07,9.50,-44,1
1588183984,2020-04-29 20:13,68.85,974.50,1008.11,279,14.21,8.59,-45,1
1588184284,2020-04-29 20:18,67.37,974.55,1008.16,279,14.39,8.44,-43,1
1588184584,2020-04-29 20:23,70.98,974.56,1008.18,279,14.48,9.30,-43,1
1588184884,2020-04-29 20:28,69.73,974.56,1008.17,279,14.52,9.07,-43,1
1588185184,2020-04-29 20:33,71.42,974.55,1008.17,279,14.40,9.31,-43,1
1588185484,2020-04-29 20:38,71.43,974.55,1008.17,279,14.30,9.22,-43,1
1588185784,2020-04-29 20:43,67.82,974.59,1008.20,279,14.34,8.49,-45,1
1588186084,2020-04-29 20:48,70.41,974.62,1008.23,279,14.39,9.09,-43,1
1588186384,2020-04-29 20:53,71.00,974.58,1008.20,279,14.40,9.22,-46,1
1588186685,2020-04-29 20:58,70.06,974.56,1008.17,279,14.41,9.03,-44,1
1588186985,2020-04-29 21:03,69.25,974.52,1008.14,279,14.37,8.82,-44,1
1588187285,2020-04-29 21:08,69.78,974.46,1008.08,279,14.35,8.92,-43,1
1588187585,2020-04-29 21:13,71.23,974.42,1008.03,279,14.24,9.12,-44,1
1588187885,2020-04-29 21:18,67.72,974.32,1007.94,279,14.13,8.26,-46,1
1588188185,2020-04-29 21:23,72.05,974.23,1007.84,279,14.01,9.07,-44,1
1588188485,2020-04-29 21:28,78.13,974.14,1007.76,279,13.73,10.00,-44,1
1588188785,2020-04-29 21:33,79.07,974.07,1007.69,279,13.44,9.90,-43,1
1588189085,2020-04-29 21:38,80.43,974.01,1007.62,279,13.22,9.94,-44,1
1588189386,2020-04-29 21:43,79.38,973.93,1007.54,279,13.09,9.61,-43,1
1588189686,2020-04-29 21:48,73.55,973.91,1007.53,279,13.10,8.49,-45,1
1588189986,2020-04-29 21:53,78.04,973.89,1007.51,279,13.19,9.46,-44,1
1588190286,2020-04-29 21:58,80.55,973.86,1007.48,279,13.10,9.84,-43,1
1588190586,2020-04-29 22:03,75.92,973.92,1007.54,279,12.94,8.81,-44,1
1588190886,2020-04-29 22:08,74.57,973.92,1007.54,279,13.01,8.61,-43,1
1588191186,2020-04-29 22:13,76.34,973.98,1007.59,279,13.13,9.07,-43,1
1588191486,2020-04-29 22:18,70.74,974.00,1007.61,279,13.20,8.01,-43,1
1588191786,2020-04-29 22:23,74.60,974.09,1007.71,279,13.30,8.90,-46,1
1588192086,2020-04-29 22:28,70.82,974.17,1007.78,279,13.31,8.14,-45,1
1588192386,2020-04-29 22:33,72.58,974.22,1007.83,279,13.30,8.49,-48,1
1588192687,2020-04-29 22:38,72.57,974.24,1007.85,279,13.27,8.46,-49,1
1588192987,2020-04-29 22:43,73.72,974.33,1007.95,279,13.23,8.65,-45,1
1588193287,2020-04-29 22:48,73.87,974.38,1008.00,279,13.21,8.66,-46,1
1588193587,2020-04-29 22:53,73.06,974.43,1008.04,279,13.21,8.50,-45,1
1588193887,2020-04-29 22:58,72.55,974.47,1008.09,279,13.22,8.41,-48,1
1588194187,2020-04-29 23:03,72.06,974.46,1008.08,279,13.24,8.33,-46,1
1588194487,2020-04-29 23:08,73.21,974.52,1008.14,279,13.26,8.58,-47,1
1588194787,2020-04-29 23:13,73.97,974.57,1008.18,279,13.28,8.75,-45,1
1588195087,2020-04-29 23:18,72.77,974.59,1008.20,279,13.25,8.48,-47,1
1588195387,2020-04-29 23:23,77.23,974.57,1008.18,279,13.17,9.28,-45,1
1588195687,2020-04-29 23:28,71.08,974.61,1008.23,279,13.10,7.99,-45,1
1588195988,2020-04-29 23:33,73.08,974.69,1008.31,279,13.12,8.42,-46,1
1588196288,2020-04-29 23:38,71.31,974.79,1008.40,279,13.12,8.06,-45,1
1588196588,2020-04-29 23:43,70.07,974.79,1008.40,279,13.10,7.78,-45,1
1588196888,2020-04-29 23:48,71.83,974.92,1008.53,279,12.97,8.02,-45,1
1588197188,2020-04-29 23:53,72.89,974.93,1008.55,279,12.78,8.05,-44,1
1588197488,2020-04-29 23:58,73.85,974.98,1008.60,279,12.57,8.04,-44,1