1588197788,2020-04-30 00:03,77.68,975.03,1008.65,279,12.28,8.50,-45,1
1588198088,2020-04-30 00:08,75.73,975.12,1008.73,279,12.02,7.88,-45,1
1588198388,2020-04-30 00:13,76.27,975.17,1008.78,279,11.87,7.84,-44,1
1588198688,2020-04-30 00:18,73.67,975.13,1008.75,279,11.64,7.11,-45,1
1588198989,2020-04-30 00:23,72.59,975.18,1008.79,279,11.65,6.90,-45,1
1588199289,2020-04-30 00:28,72.23,975.25,1008.86,279,11.71,6.89,-45,1
1588199589,2020-04-30 00:33,71.43,975.26,1008.88,279,11.72,6.74,-45,1
1588199889,2020-04-30 00:38,72.09,975.25,1008.86,279,11.68,6.83,-47,1
1588200189,2020-04-30 00:43,72.65,975.26,1008.88,279,11.58,6.85,-46,1
1588200489,2020-04-30 00:48,72.40,975.29,1008.91,279,11.49,6.71,-45,1
1588200789,2020-04-30 00:53,71.50,975.33,1008.95,279,11.42,6.46,-45,1
1588201089,2020-04-30 00:58,71.39,975.35,1008.96,279,11.41,6.43,-45,1
1588201389,2020-04-30 01:03,72.19,975.35,1008.97,279,11.34,6.52,-47,1
1588201689,2020-04-30 01:08,71.25,975.32,1008.94,279,11.25,6.25,-46,1
1588201990,2020-04-30 01:13,71.80,975.31,1008.92,279,11.20,6.31,-45,1
1588202290,2020-04-30 01:18,72.31,975.36,1008.97,279,11.08,6.30,-45,1
1588202590,2020-04-30 01:23,72.99,975.38,1008.99,279,10.99,6.34,-50,1
1588202890,2020-04-30 01:28,72.65,975.31,1008.93,279,10.86,6.15,-46,1
1588203190,2020-04-30 01:33,76.37,975.29,1008.91,279,10.59,6.62,-46,1
1588203490,2020-04-30 01:38,74.38,975.25,1008.86,279,10.49,6.14,-45,1
1588203790,2020-04-30 01:43,74.62,975.25,1008.86,279,10.46,6.15,-47,1
1588204090,2020-04-30 01:48,72.75,975.30,1008.91,279,10.50,5.82,-44,1
1588204390,2020-04-30 01:53,72.73,975.37,1008.98,279,10.54,5.86,-48,1
1588204691,2020-04-30 01:58,74.28,975.35,1008.96,279,10.46,6.09,-51,1
1588204991,2020-04-30 02:03,74.50,975.35,1008.96,279,10.32,6.00,-45,1
1588205291,2020-04-30 02:08,75.91,975.45,1009.07,279,10.13,6.08,-46,1
1588205591,2020-04-30 02:13,75.22,975.44,1009.06,279,10.11,5.93,-45,1
1588205891,2020-04-30 02:18,75.27,975.48,1009.09,279,10.03,5.86,-47,1
1588206191,2020-04-30 02:23,74.35,975.56,1009.17,279,9.84,5.50,-48,1
1588206491,2020-04-30 02:28,74.93,975.65,1009.26,279,9.76,5.54,-51,1
1588206791,2020-04-30 02:33,77.22,975.62,1009.23,279,9.65,5.86,-50,1
1588207091,2020-04-30 02:38,77.04,975.59,1009.20,279,9.57,5.75,-49,1
1588207391,2020-04-30 02:43,76.52,975.63,1009.24,279,9.44,5.53,-46,1
1588207691,2020-04-30 02:48,78.88,975.69,1009.31,279,9.45,5.98,-46,1
1588207991,2020-04-30 02:53,78.71,975.69,1009.30,279,9.47,5.97,-47,1
1588208292,2020-04-30 02:58,78.80,975.76,1009.37,279,9.48,5.99,-56,1
1588208592,2020-04-30 03:03,79.13,975.77,1009.39,279,9.43,6.00,-55,1
1588208892,2020-04-30 03:08,80.37,975.75,1009.36,279,9.23,6.03,-52,1
1588209192,2020-04-30 03:13,80.67,975.77,1009.39,279,9.09,5.95,-46,1
1588209492,2020-04-30 03:18,80.85,975.80,1009.42,279,9.02,5.91,-46,1
1588209792,2020-04-30 03:23,77.59,975.84,1009.45,279,9.12,5.42,-48,1
1588210092,2020-04-30 03:28,78.26,975.87,1009.48,279,9.21,5.63,-49,1
1588210392,2020-04-30 03:33,77.96,975.93,1009.54,279,9.30,5.66,-46,1
1588210692,2020-04-30 03:38,77.30,975.94,1009.56,279,9.32,5.56,-48,1
1588210992,2020-04-30 03:43,75.40,975.96,1009.57,279,9.44,5.32,-46,1
1588211293,2020-04-30 03:48,75.74,976.03,1009.65,279,9.59,5.53,-46,1
1588211593,2020-04-30 03:53,76.97,976.05,1009.66,279,9.67,5.84,-45,1
1588211893,2020-04-30 03:58,75.03,976.05,1009.67,279,9.74,5.54,-50,1
1588212193,2020-04-30 04:03,74.29,975.99,1009.61,279,9.80,5.45,-46,1
1588212493,2020-04-30 04:08,74.08,976.07,1009.68,279,9.84,5.45,-47,1
1588212793,2020-04-30 04:13,75.06,976.12,1009.74,279,9.88,5.68,-46,1
1588213093,2020-04-30 04:18,76.45,976.18,1009.80,279,9.89,5.95,-46,1
1588213393,2020-04-30 04:23,74.64,976.24,1009.86,279,9.88,5.60,-46,1
1588213693,2020-04-30 04:28,76.02,976.29,1009.90,279,9.87,5.85,-47,1
1588213993,2020-04-30 04:33,75.85,976.33,1009.95,279,9.89,5.84,-47,1
1588214293,2020-04-30 04:38,75.93,976.35,1009.96,279,9.87,5.83,-47,1
1588214593,2020-04-30 04:43,73.65,976.36,1009.98,279,9.84,5.37,-46,1
1588214894,2020-04-30 04:48,73.96,976.39,1010.00,279,9.81,5.40,-50,1
1588215194,2020-04-30 04:53,72.90,976.44,1010.05,279,9.76,5.14,-46,1
1588215494,2020-04-30 04:58,73.55,976.39,1010.00,279,9.66,5.17,-47,1
1588215794,2020-04-30 05:03,74.67,976.51,1010.13,279,9.48,5.22,-47,1
1588216094,2020-04-30 05:08,73.35,976.57,1010.19,279,9.47,4.95,-46,1
1588216394,2020-04-30 05:13,77.45,976.54,1010.16,279,9.39,5.65,-49,1
1588216694,2020-04-30 05:18,74.04,976.58,1010.20,279,9.32,4.94,-47,1
1588216994,2020-04-30 05:23,73.88,976.65,1010.26,279,9.37,4.96,-47,1
1588217294,2020-04-30 05:28,74.64,976.68,1010.29,279,9.41,5.14,-47,1
1588217594,2020-04-30 05:33,74.92,976.76,1010.38,279,9.45,5.23,-51,1
1588217895,2020-04-30 05:38,75.87,976.82,1010.44,279,9.45,5.42,-48,1
1588218195,2020-04-30 05:43,74.81,976.89,1010.50,279,9.42,5.18,-45,1
1588218495,2020-04-30 05:48,74.64,976.84,1010.45,279,9.38,5.11,-45,1
1588218795,2020-04-30 05:53,75.95,976.87,1010.49,279,9.36,5.34,-54,1
1588219095,2020-04-30 05:58,75.44,976.93,1010.55,279,9.35,5.24,-47,1
1588219395,2020-04-30 06:03,73.77,976.94,1010.56,279,9.36,4.93,-46,1
1588219695,2020-04-30 06:08,76.58,976.95,1010.56,279,9.34,5.44,-48,1
1588219995,2020-04-30 06:13,73.86,977.01,1010.63,279,9.30,4.88,-46,1
1588220295,2020-04-30 06:18,75.63,977.00,1010.61,279,9.24,5.17,-47,1
1588220595,2020-04-30 06:23,74.27,977.16,1010.78,279,9.20,4.87,-49,1
1588220895,2020-04-30 06:28,73.83,977.15,1010.76,279,9.23,4.81,-52,1
1588221196,2020-04-30 06:33,74.72,977.11,1010.72,279,9.31,5.06,-47,1
1588221496,2020-04-30 06:38,75.48,977.16,1010.77,279,9.38,5.27,-49,1
1588221796,2020-04-30 06:43,76.32,977.17,1010.79,279,9.39,5.44,-46,1
1588222096,2020-04-30 06:48,78.00,977.25,1010.86,279,9.36,5.73,-47,1
1588222396,2020-04-30 06:53,75.76,977.24,1010.86,279,9.31,5.26,-47,1
1588222696,2020-04-30 06:58,74.70,977.20,1010.82,279,9.28,5.03,-48,1
1588222996,2020-04-30 07:03,75.12,977.27,1010.88,279,9.33,5.16,-46,1
1588223296,2020-04-30 07:08,76.98,977.18,1010.79,279,9.35,5.53,-47,1
1588223596,2020-04-30 07:13,75.72,977.14,1010.76,279,9.34,5.28,-48,1
1588223896,2020-04-30 07:18,77.95,977.20,1010.81,279,9.30,5.66,-45,1
1588224196,2020-04-30 07:23,75.32,977.22,1010.84,279,9.38,5.24,-45,1
1588224496,2020-04-30 07:28,75.00,977.30,1010.91,279,9.48,5.28,-48,1
1588224797,2020-04-30 07:33,74.60,977.31,1010.92,279,9.53,5.25,-47,1
1588225097,2020-04-30 07:38,76.58,977.37,1010.98,279,9.60,5.69,-47,1
1588225397,2020-04-30 07:43,76.79,977.46,1011.08,279,9.66,5.79,-45,1
1588225697,2020-04-30 07:48,75.25,977.41,1011.02,279,9.69,5.53,-45,1
1588225997,2020-04-30 07:53,74.36,977.43,1011.04,279,9.79,5.45,-46,1
1588226297,2020-04-30 07:58,74.04,977.48,1011.10,279,9.88,5.48,-47,1
1588226597,2020-04-30 08:03,73.94,977.53,1011.14,279,9.93,5.51,-45,1
1588226897,2020-04-30 08:08,75.40,977.57,1011.19,279,9.99,5.85,-47,1
1588227197,2020-04-30 08:13,75.39,977.60,1011.21,279,9.99,5.85,-45,1
1588227497,2020-04-30 08:18,75.27,977.62,1011.23,279,10.12,5.95,-45,1
1588227798,2020-04-30 08:23,74.35,977.66,1011.28,279,10.35,5.99,-45,1
1588228098,2020-04-30 08:28,73.43,977.67,1011.28,279,10.52,5.98,-46,1
1588228398,2020-04-30 08:33,72.54,977.74,1011.36,279,10.66,5.94,-45,1
1588228698,2020-04-30 08:38,71.84,977.78,1011.39,279,10.85,5.98,-45,1
1588228998,2020-04-30 08:43,71.86,977.83,1011.44,279,10.99,6.12,-44,1
1588229298,2020-04-30 08:48,71.60,977.84,1011.46,279,11.01,6.09,-44,1
1588229598,2020-04-30 08:53,70.86,977.93,1011.54,279,11.08,6.00,-44,1
1588229898,2020-04-30 08:58,70.95,977.94,1011.56,279,11.11,6.05,-47,1
1588230198,2020-04-30 09:03,70.99,977.98,1011.60,279,11.13,6.08,-46,1
1588230498,2020-04-30 09:08,70.78,978.05,1011.66,279,11.18,6.08,-44,1
1588230798,2020-04-30 09:13,70.18,978.06,1011.68,279,11.22,6.00,-45,1
1588231099,2020-04-30 09:18,69.88,978.00,1011.61,279,11.33,6.04,-54,1
1588231399,2020-04-30 09:23,69.84,977.99,1011.61,279,11.42,6.12,-44,1
1588231699,2020-04-30 09:28,69.74,978.03,1011.65,279,11.43,6.11,-45,1
1588231999,2020-04-30 09:33,70.13,978.10,1011.72,279,11.29,6.06,-44,1
1588232299,2020-04-30 09:38,70.54,978.14,1011.76,279,11.37,6.22,-44,1
1588232599,2020-04-30 09:43,69.52,978.18,1011.79,279,11.47,6.10,-46,1
1588232899,2020-04-30 09:48,69.52,978.17,1011.79,279,11.49,6.12,-44,1
1588233199,2020-04-30 09:53,69.44,978.16,1011.77,279,11.48,6.09,-44,1
1588233499,2020-04-30 09:58,69.07,978.15,1011.77,279,11.54,6.07,-43,1
1588233799,2020-04-30 10:03,69.44,978.19,1011.81,279,11.65,6.26,-47,1
1588234099,2020-04-30 10:08,68.91,978.24,1011.85,279,11.73,6.22,-46,1
1588234400,2020-04-30 10:13,69.26,978.27,1011.88,279,11.77,6.33,-50,1
1588234700,2020-04-30 10:18,68.33,978.29,1011.90,279,11.93,6.29,-47,1
1588235000,2020-04-30 10:23,67.98,978.32,1011.93,279,12.13,6.41,-46,1
1588235300,2020-04-30 10:28,66.48,978.35,1011.97,279,12.31,6.26,-45,1
1588235600,2020-04-30 10:33,66.59,978.41,1012.02,279,12.33,6.30,-45,1
1588235900,2020-04-30 10:38,66.11,978.40,1012.01,279,12.38,6.24,-46,1
1588236200,2020-04-30 10:43,64.99,978.39,1012.01,279,12.48,6.09,-53,1
1588236500,2020-04-30 10:48,65.35,978.48,1012.09,279,12.63,6.31,-48,1
1588236800,2020-04-30 10:53,64.75,978.47,1012.08,279,12.88,6.42,-44,1
1588237101,2020-04-30 10:58,66.13,978.53,1012.14,279,13.07,6.90,-43,1
1588237401,2020-04-30 11:03,64.05,978.56,1012.17,279,13.25,6.61,-51,1
1588237701,2020-04-30 11:08,65.06,978.59,1012.21,279,13.39,6.97,-43,1
1588238001,2020-04-30 11:13,63.38,978.57,1012.19,279,13.43,6.63,-47,1
1588238301,2020-04-30 11:18,63.77,978.58,1012.20,279,13.48,6.77,-44,1
1588238601,2020-04-30 11:23,62.25,978.51,1012.13,279,13.51,6.44,-44,1
1588238902,2020-04-30 11:28,62.32,978.49,1012.10,279,13.67,6.61,-43,1
1588239202,2020-04-30 11:33,62.23,978.45,1012.07,279,13.86,6.77,-53,1
1588239502,2020-04-30 11:38,61.39,978.45,1012.06,279,13.82,6.53,-44,1
1588239802,2020-04-30 11:43,62.24,978.43,1012.05,279,13.80,6.71,-44,1
1588240102,2020-04-30 11:48,60.85,978.42,1012.03,279,13.95,6.53,-45,1
1588240402,2020-04-30 11:53,59.96,978.50,1012.11,279,14.14,6.49,-44,1
1588240702,2020-04-30 11:58,61.22,978.38,1011.99,279,14.13,6.79,-45,1
1588241002,2020-04-30 12:03,59.50,978.37,1011.98,279,14.45,6.67,-42,1
1588241302,2020-04-30 12:08,61.04,978.30,1011.92,279,14.44,7.04,-44,1
1588241602,2020-04-30 12:13,60.54,978.27,1011.88,279,14.46,6.93,-43,1
1588241903,2020-04-30 12:18,60.78,978.29,1011.90,279,14.78,7.29,-43,1
1588242203,2020-04-30 12:23,57.88,978.22,1011.83,279,15.33,7.10,-44,1
1588242503,2020-04-30 12:28,59.50,978.23,1011.84,279,15.80,7.94,-44,1
1588242803,2020-04-30 12:33,54.68,978.27,1011.89,279,15.92,6.82,-45,1
1588243103,2020-04-30 12:38,58.10,978.30,1011.91,279,15.81,7.60,-46,1
1588243403,2020-04-30 12:43,57.98,978.33,1011.95,279,15.95,7.70,-47,1
1588243703,2020-04-30 12:48,56.70,978.33,1011.94,279,15.77,7.21,-44,1
1588244004,2020-04-30 12:53,57.59,978.30,1011.92,279,15.74,7.41,-44,1
1588244304,2020-04-30 12:58,57.61,978.30,1011.91,279,15.69,7.37,-43,1
1588244604,2020-04-30 13:03,56.45,978.25,1011.86,279,16.27,7.61,-45,1
1588244904,2020-04-30 13:08,52.71,978.14,1011.76,279,16.46,6.79,-47,1
1588245204,2020-04-30 13:13,55.09,978.21,1011.83,279,15.85,6.86,-46,1
1588245504,2020-04-30 13:18,56.97,978.34,1011.96,279,14.95,6.51,-42,1
1588245804,2020-04-30 13:23,58.06,978.31,1011.92,279,14.81,6.66,-45,1
1588246104,2020-04-30 13:28,56.19,978.29,1011.90,279,15.81,7.11,-44,1
1588246405,2020-04-30 13:33,53.12,978.22,1011.83,279,16.34,6.79,-43,1
1588246705,2020-04-30 13:38,51.65,978.16,1011.78,279,16.61,6.63,-42,1
1588247005,2020-04-30 13:43,53.42,978.08,1011.70,279,17.07,7.55,-46,1
1588247305,2020-04-30 13:48,53.58,978.11,1011.72,279,17.46,7.95,-48,1
1588247605,2020-04-30 13:53,52.19,978.06,1011.67,279,16.63,6.80,-52,1
1588247905,2020-04-30 13:58,53.70,978.02,1011.63,279,16.21,6.83,-44,1
1588248205,2020-04-30 14:03,54.31,978.01,1011.62,279,16.13,6.92,-43,1
1588248505,2020-04-30 14:08,52.87,977.96,1011.58,279,15.73,6.15,-43,1
1588248805,2020-04-30 14:13,55.24,977.89,1011.51,279,15.81,6.86,-42,1
1588249105,2020-04-30 14:18,53.25,977.84,1011.46,279,16.58,7.05,-43,1
1588249406,2020-04-30 14:23,52.88,977.67,1011.29,279,16.67,7.03,-42,1
1588249706,2020-04-30 14:28,52.48,977.64,1011.25,279,17.13,7.34,-43,1
1588250006,2020-04-30 14:33,51.01,977.63,1011.25,279,17.26,7.05,-45,1
1588250306,2020-04-30 14:38,50.56,977.62,1011.24,279,17.55,7.19,-43,1
1588250606,2020-04-30 14:43,52.03,977.63,1011.25,279,17.80,7.84,-45,1
1588250906,2020-04-30 14:48,51.26,977.58,1011.20,279,18.99,8.72,-53,1
1588251206,2020-04-30 14:53,47.54,977.55,1011.17,279,20.28,8.79,-43,1
1588251506,2020-04-30 14:58,45.95,977.46,1011.08,279,21.12,9.05,-44,1
1588251806,2020-04-30 15:03,44.53,977.60,1011.21,279,21.69,9.10,-42,1
1588252106,2020-04-30 15:08,41.14,977.47,1011.09,279,21.73,7.97,-42,1
1588252407,2020-04-30 15:13,44.25,977.52,1011.14,279,22.43,9.68,-42,1
1588252707,2020-04-30 15:18,42.37,977.51,1011.13,279,22.53,9.12,-46,1
1588253007,2020-04-30 15:23,39.19,977.43,1011.04,279,22.30,7.77,-43,1
1588253307,2020-04-30 15:28,39.29,977.35,1010.96,279,22.21,7.72,-43,1
1588253607,2020-04-30 15:33,38.27,977.32,1010.93,279,22.11,7.25,-46,1
1588253907,2020-04-30 15:38,39.33,977.30,1010.92,279,21.47,7.08,-43,1
1588254207,2020-04-30 15:43,41.05,977.31,1010.93,279,21.17,7.44,-44,1
1588254507,2020-04-30 15:48,39.79,977.22,1010.83,279,20.28,6.18,-42,1
1588254807,2020-04-30 15:53,44.06,977.20,1010.82,279,19.57,7.03,-43,1
1588255108,2020-04-30 15:58,43.82,977.22,1010.83,279,20.25,7.56,-45,1
1588255408,2020-04-30 16:03,41.19,977.17,1010.78,279,21.14,7.46,-44,1
1588255708,2020-04-30 16:08,39.65,977.14,1010.76,279,21.29,7.04,-47,1
1588256008,2020-04-30 16:13,39.06,977.14,1010.75,279,21.43,6.94,-46,1
1588256308,2020-04-30 16:18,37.85,977.07,1010.69,279,21.83,6.84,-47,1
1588256608,2020-04-30 16:23,37.90,977.05,1010.66,279,21.61,6.66,-42,1
1588256908,2020-04-30 16:28,40.02,976.97,1010.58,279,21.77,7.60,-44,1
1588257208,2020-04-30 16:33,40.09,976.95,1010.57,279,22.53,8.31,-45,1
1588257509,2020-04-30 16:38,34.80,976.92,1010.54,279,23.16,6.79,-43,1
1588257809,2020-04-30 16:43,37.71,976.89,1010.50,279,23.50,8.27,-44,1
1588258109,2020-04-30 16:48,37.09,976.87,1010.48,279,23.90,8.38,-45,1
1588258409,2020-04-30 16:53,35.04,976.88,1010.49,279,23.90,7.55,-45,1
1588258709,2020-04-30 16:58,35.15,976.84,1010.45,279,23.32,7.08,-46,1
1588259009,2020-04-30 17:03,37.49,976.80,1010.41,279,23.46,8.15,-44,1
1588259309,2020-04-30 17:08,35.18,976.75,1010.36,279,23.89,7.60,-43,1
1588259609,2020-04-30 17:13,34.71,976.76,1010.38,279,23.16,6.76,-43,1
1588259909,2020-04-30 17:18,37.55,976.72,1010.33,279,21.79,6.69,-44,1
1588260209,2020-04-30 17:23,38.55,976.73,1010.34,279,20.74,6.14,-45,1
1588260510,2020-04-30 17:28,40.31,976.66,1010.28,279,19.69,5.84,-48,1
1588260810,2020-04-30 17:33,42.25,976.56,1010.18,279,19.43,6.29,-44,1
1588261110,2020-04-30 17:38,41.05,976.54,1010.16,279,19.37,5.82,-47,1
1588261410,2020-04-30 17:43,41.59,976.49,1010.11,279,19.14,5.80,-42,1
1588261710,2020-04-30 17:48,41.93,976.48,1010.09,279,18.99,5.78,-43,1
1588262010,2020-04-30 17:53,42.04,976.48,1010.09,279,18.97,5.80,-41,1
1588262310,2020-04-30 17:58,43.32,976.44,1010.06,279,18.67,5.96,-43,1
1588262610,2020-04-30 18:03,46.44,976.42,1010.03,279,18.15,6.50,-46,1
1588262911,2020-04-30 18:08,45.76,976.43,1010.05,279,18.01,6.16,-45,1
1588263211,2020-04-30 18:13,46.06,976.48,1010.10,279,17.94,6.19,-44,1
1588263511,2020-04-30 18:18,46.36,976.42,1010.03,279,17.88,6.23,-42,1
1588263811,2020-04-30 18:23,48.11,976.48,1010.10,279,17.93,6.81,-43,1
1588264111,2020-04-30 18:28,46.04,976.48,1010.10,279,18.04,6.28,-44,1
1588264411,2020-04-30 18:33,46.57,976.52,1010.13,279,17.87,6.29,-43,1
1588264711,2020-04-30 18:38,46.88,976.57,1010.18,279,17.75,6.27,-44,1
1588265011,2020-04-30 18:43,47.58,976.49,1010.10,279,17.69,6.43,-43,1
1588265311,2020-04-30 18:48,47.08,976.53,1010.14,279,17.76,6.34,-43,1
1588265611,2020-04-30 18:53,47.03,976.50,1010.11,279,17.78,6.34,-42,1
1588265912,2020-04-30 18:58,48.30,976.56,1010.18,279,17.47,6.45,-43,1
1588266212,2020-04-30 19:03,47.98,976.55,1010.17,279,17.16,6.07,-45,1
1588266512,2020-04-30 19:08,48.21,976.58,1010.20,279,16.91,5.91,-44,1
1588266812,2020-04-30 19:13,49.24,976.61,1010.22,279,16.66,5.98,-42,1
1588267112,2020-04-30 19:18,50.14,976.58,1010.19,279,16.48,6.08,-43,1
1588267412,2020-04-30 19:23,51.65,976.58,1010.20,279,16.32,6.36,-43,1
1588267712,2020-04-30 19:28,50.62,976.54,1010.16,279,16.15,5.91,-45,1
1588268012,2020-04-30 19:33,51.22,976.60,1010.21,279,15.81,5.77,-47,1
1588268312,2020-04-30 19:38,52.20,976.61,1010.22,279,15.55,5.80,-48,1
1588268613,2020-04-30 19:43,54.83,976.66,1010.27,279,15.41,6.38,-45,1
1588268913,2020-04-30 19:48,56.44,976.67,1010.29,279,15.18,6.59,-44,1
1588269213,2020-04-30 19:53,56.16,976.80,1010.41,279,14.92,6.27,-44,1
1588269513,2020-04-30 19:58,54.62,976.87,1010.49,279,14.71,5.68,-43,1
1588269813,2020-04-30 20:03,56.50,976.89,1010.51,279,14.52,5.99,-45,1
1588270113,2020-04-30 20:08,59.71,976.97,1010.58,279,14.31,6.59,-48,1
1588270413,2020-04-30 20:13,57.93,976.92,1010.54,279,14.04,5.90,-44,1
1588270713,2020-04-30 20:18,63.02,976.97,1010.58,279,13.76,6.86,-49,1
1588271013,2020-04-30 20:23,59.42,977.01,1010.63,279,13.56,5.82,-44,1
1588271314,2020-04-30 20:28,58.93,977.02,1010.64,279,13.42,5.56,-44,1
1588271614,2020-04-30 20:33,61.75,977.16,1010.77,279,13.21,6.04,-44,1
1588271914,2020-04-30 20:38,62.97,977.16,1010.77,279,13.06,6.18,-45,1
1588272214,2020-04-30 20:43,63.75,977.30,1010.91,279,12.90,6.21,-43,1
1588272514,2020-04-30 20:48,63.41,977.28,1010.89,279,12.76,6.00,-45,1
1588272814,2020-04-30 20:53,63.36,977.37,1010.98,279,12.62,5.86,-46,1
1588273114,2020-04-30 20:58,64.61,977.40,1011.02,279,12.48,6.01,-43,1
1588273414,2020-04-30 21:03,66.04,977.48,1011.10,279,12.30,6.15,-46,1
1588273714,2020-04-30 21:08,66.70,977.49,1011.11,279,12.20,6.20,-44,1
1588274014,2020-04-30 21:13,67.16,977.50,1011.12,279,12.09,6.19,-44,1
1588274314,2020-04-30 21:18,65.94,977.59,1011.20,279,12.00,5.84,-44,1
1588274615,2020-04-30 21:23,66.48,977.61,1011.23,279,11.90,5.86,-42,1
1588274915,2020-04-30 21:28,68.25,977.62,1011.23,279,11.78,6.13,-43,1
1588275215,2020-04-30 21:33,68.58,977.61,1011.22,279,11.65,6.08,-43,1
1588275515,2020-04-30 21:38,67.72,977.59,1011.20,279,11.52,5.77,-46,1
1588275815,2020-04-30 21:43,69.23,977.55,1011.16,279,11.42,5.99,-45,1
1588276115,2020-04-30 21:48,72.00,977.43,1011.04,279,11.28,6.43,-44,1
1588276415,2020-04-30 21:53,70.00,977.50,1011.12,279,11.15,5.89,-42,1
1588276715,2020-04-30 21:58,70.64,977.56,1011.18,279,11.04,5.92,-42,1
1588277015,2020-04-30 22:03,71.03,977.53,1011.15,279,10.97,5.93,-46,1
1588277315,2020-04-30 22:08,70.09,977.56,1011.18,279,10.90,5.67,-56,1
1588277616,2020-04-30 22:13,72.92,977.61,1011.22,279,10.78,6.13,-55,1
1588277916,2020-04-30 22:18,72.86,977.64,1011.26,279,10.68,6.02,-51,1
1588278216,2020-04-30 22:23,71.87,977.66,1011.28,279,10.59,5.74,-51,1
1588278516,2020-04-30 22:28,72.79,977.76,1011.37,279,10.49,5.82,-50,1
1588278816,2020-04-30 22:33,73.08,977.74,1011.35,279,10.38,5.78,-49,1
1588279116,2020-04-30 22:38,72.04,977.77,1011.39,279,10.29,5.48,-47,1
1588279416,2020-04-30 22:43,73.45,977.72,1011.33,279,10.18,5.65,-46,1
1588279716,2020-04-30 22:48,73.22,977.73,1011.34,279,10.07,5.50,-49,1
1588280016,2020-04-30 22:53,73.53,977.78,1011.39,279,9.98,5.48,-47,1
1588280316,2020-04-30 22:58,73.92,977.70,1011.31,279,9.89,5.47,-46,1
1588280616,2020-04-30 23:03,75.26,977.74,1011.35,279,9.81,5.65,-46,1
1588280916,2020-04-30 23:08,75.31,977.67,1011.29,279,9.73,5.58,-45,1
1588281217,2020-04-30 23:13,76.20,977.68,1011.30,279,9.66,5.68,-45,1
1588281517,2020-04-30 23:18,76.33,977.60,1011.22,279,9.58,5.63,-44,1
1588281817,2020-04-30 23:23,74.96,977.64,1011.26,279,9.52,5.31,-46,1
1588282117,2020-04-30 23:28,75.95,977.73,1011.34,279,9.44,5.42,-45,1
1588282417,2020-04-30 23:33,76.04,977.73,1011.34,279,9.37,5.37,-47,1
1588282717,2020-04-30 23:38,76.50,977.69,1011.30,279,9.35,5.44,-44,1
1588283017,2020-04-30 23:43,77.24,977.70,1011.31,279,9.27,5.50,-44,1
1588283317,2020-04-30 23:48,76.68,977.61,1011.22,279,9.20,5.33,-45,1
1588283617,2020-04-30 23:53,75.89,977.71,1011.32,279,9.12,5.10,-45,1
1588283917,2020-04-30 23:58,76.82,977.59,1011.20,279,9.03,5.19,-44,1